Market Cap $3.19T
0.43%
Volume 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Coins
33.868
+1
Exchanges
885
Last update
34 Seconds ago
GameStop Coin (GME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00088981 | $0.00059099 | $0.017182 | $0.015368 | - | - |
| Dec-26 2025 | $0.017453 | $0.00248341 | $0.017453 | $0.0029974 | $343,508 | - |
| Dec-25 2025 | $0.00267406 | $0.00044036 | $0.00274179 | $0.00050307 | $351,840 | - |
| Dec-24 2025 | $0.00048377 | $0.0000747 | $0.00048377 | $0.00008236 | $347,371 | - |
| Dec-23 2025 | $0.00008932 | $0.00001301 | $0.00008932 | $0.0000145 | $318,185 | - |
| Dec-22 2025 | $0.0000148 | $0.0000023433 | $0.00075012 | $0.00075012 | $311,928 | - |
| Dec-21 2025 | $0.00074402 | $0.00051176 | $0.015688 | $0.014454 | $400,254 | - |
| Dec-20 2025 | $0.014661 | $0.00224337 | $0.014661 | $0.00245818 | $340,951 | - |
| Dec-19 2025 | $0.00240093 | $0.00035336 | $0.00247931 | $0.00040242 | $344,238 | - |
| Dec-18 2025 | $0.00040127 | $0.00005561 | $0.00040535 | $0.00006634 | $340,780 | - |
| Dec-17 2025 | $0.00007107 | $0.00001078 | $0.00007107 | $0.00001211 | $327,722 | - |
| Dec-16 2025 | $0.00001188 | $0.0000021533 | $0.00016747 | $0.00016747 | $338,447 | - |
| Dec-15 2025 | $0.00072541 | $0.00043279 | $0.013407 | $0.012872 | $381,860 | - |
| Dec-14 2025 | $0.011923 | $0.00197498 | $0.012224 | $0.00208859 | $415,083 | - |
| Dec-13 2025 | $0.00195149 | $0.00030491 | $0.0020895 | $0.00034625 | $345,132 | - |