Market Cap $3.62T
0.18%
Volume 24h $175.67B
-38.08%
BTC % 53.61%
0%
ETH % 12.07%
0.58%
Coins
30.489
+11
Exchanges
885
Last update
3 Minutes ago
GameStop Coin (GME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.0000030594 | $0.0000006591 | $0.000003643 | $0.0000007721 | $1,503,669 | - |
| Jan-03 2025 | $0.0000006488 | $0.0000003758 | $0.017549 | $0.010157 | $963,020 | - |
| Jan-02 2025 | $0.00990188 | $0.00247909 | $0.00990188 | $0.00247909 | $558,411 | - |
| Jan-01 2025 | $0.00195137 | $0.00054243 | $0.00220837 | $0.00054243 | $437,109 | - |
| Dec-31 2024 | $0.00045393 | $0.00011779 | $0.0004547 | $0.00012419 | $543,763 | - |
| Dec-30 2024 | $0.0001134 | $0.00002797 | $0.0001134 | $0.00002797 | $461,000 | - |
| Dec-29 2024 | $0.0000268 | $0.000007756 | $0.0000268 | $0.000007756 | $174,688 | - |
| Dec-28 2024 | $0.0000077497 | $0.00000213 | $0.0000077497 | $0.0000021757 | $172,462 | - |
| Dec-27 2024 | $0.0000020058 | $0.000001539 | $0.024121 | $0.018901 | $161,081 | - |
| Dec-26 2024 | $0.017418 | $0.00820463 | $0.017418 | $0.00822636 | $191,585 | - |
| Dec-25 2024 | $0.008394 | $0.0041924 | $0.008394 | $0.004201 | $524,874 | - |
| Dec-24 2024 | $0.00374987 | $0.00187972 | $0.00386971 | $0.00195097 | $2,112,339 | - |
| Dec-23 2024 | $0.00190339 | $0.00077745 | $0.00190339 | $0.00078336 | $1,922,642 | - |
| Dec-22 2024 | $0.00072898 | $0.00034447 | $0.00072898 | $0.00034447 | $414,391 | - |
| Dec-21 2024 | $0.00033947 | $0.00014726 | $0.00033947 | $0.00014726 | $529,381 | - |