Market Cap $3.46T
0.4%
Volume 24h $190.01B
8.27%
BTC % 59.88%
-0.1%
ETH % 8.7%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
1 minute ago
GameStop Coin (GME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000052652 | $0.0000051989 | $0.0000097452 | $0.0000094522 | $44,964 | - |
| May-31 2025 | $0.0000097564 | $0.0000096062 | $0.00011923 | $0.00010256 | - | - |
| May-30 2025 | $0.00010161 | $0.00006389 | $0.00240068 | $0.0020753 | $454,676 | - |
| May-29 2025 | $0.00185213 | $0.00037541 | $0.00185896 | $0.00037936 | $526,973 | - |
| May-28 2025 | $0.00032333 | $0.0000618 | $0.00033421 | $0.0000618 | $516,845 | - |
| May-27 2025 | $0.00006131 | $0.00001221 | $0.00006521 | $0.00001335 | $475,480 | - |
| May-26 2025 | $0.0000094807 | $0.0000020597 | $0.00001155 | $0.0000020597 | $471,731 | - |
| May-25 2025 | $0.0000016283 | $0.0000004883 | $0.0000026422 | $0.0000026422 | $409,405 | - |
| May-24 2025 | $0.0000025687 | $0.0000025687 | $0.00047565 | $0.00035928 | $414,479 | - |
| May-23 2025 | $0.00032762 | $0.00027782 | $0.00812105 | $0.00189289 | $255,561 | - |
| May-22 2025 | $0.00189289 | $0.00051703 | $0.00225336 | $0.00054143 | $387,582 | - |
| May-21 2025 | $0.00046308 | $0.00008874 | $0.00046308 | $0.00008874 | $338,606 | - |
| May-20 2025 | $0.0001013 | $0.00001757 | $0.0001013 | $0.00001757 | $437,603 | - |
| May-19 2025 | $0.00001669 | $0.0000027325 | $0.00001669 | $0.0000027325 | $469,113 | - |
| May-18 2025 | $0.0000023676 | $0.0000011306 | $0.00135296 | $0.00135108 | $411,709 | - |