Market Cap $3.60T
2.51%
Volume 24h $269.94B
24.86%
BTC % 60.67%
-0.67%
ETH % 8.71%
3.21%
Coins
32.307
+17
Exchanges
885
Last update
2 Minutes ago
GameStop Coin (GME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00011309 | $0.00007924 | $0.00020462 | $0.00020462 | $439,000 | - |
| Jul-01 2025 | $0.0005119 | $0.0005119 | $0.0018377 | $0.00080761 | $403,782 | - |
| Jun-30 2025 | $0.00077037 | $0.00015507 | $0.00077037 | $0.00015991 | $558,900 | - |
| Jun-29 2025 | $0.0001423 | $0.00006034 | $0.00014335 | $0.00006034 | $249,552 | - |
| Jun-28 2025 | $0.00006001 | $0.00002211 | $0.00006001 | $0.00002507 | $348,889 | - |
| Jun-27 2025 | $0.00001911 | $0.0000075853 | $0.00002056 | $0.0000088738 | $360,770 | - |
| Jun-26 2025 | $0.0000078762 | $0.0000027996 | $0.0000078762 | $0.0000032411 | $445,416 | - |
| Jun-25 2025 | $0.0000031425 | $0.0000009429 | $0.0000031425 | $0.0000011745 | $394,934 | - |
| Jun-24 2025 | $0.0000012356 | $0.000000621 | $0.0001191 | $0.0001191 | $299,656 | - |
| Jun-23 2025 | $0.00009462 | $0.0000687 | $0.00135328 | $0.00125874 | $392,304 | - |
| Jun-22 2025 | $0.00125748 | $0.00043181 | $0.00125748 | $0.00043181 | $438,271 | - |
| Jun-21 2025 | $0.00041149 | $0.00016501 | $0.00044782 | $0.00016501 | $381,404 | - |
| Jun-20 2025 | $0.00017439 | $0.00007022 | $0.000194 | $0.00007464 | $331,730 | - |
| Jun-19 2025 | $0.00007299 | $0.00001446 | $0.00007318 | $0.00001446 | $429,404 | - |
| Jun-18 2025 | $0.00001088 | $0.0000022908 | $0.00001111 | $0.0000027845 | $403,868 | - |