Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
GameStop Coin (GME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000014434 | $0.0000007422 | $0.00360075 | $0.00233082 | $698,607 | - |
| Nov-06 2024 | $0.00232786 | $0.0008359 | $0.00254769 | $0.00086131 | $1,202,263 | - |
| Nov-05 2024 | $0.00073056 | $0.00031323 | $0.00082843 | $0.0003237 | $1,141,339 | - |
| Nov-04 2024 | $0.00025059 | $0.00009703 | $0.00027557 | $0.0001045 | $1,011,718 | - |
| Nov-03 2024 | $0.00010567 | $0.00003176 | $0.00010567 | $0.00003176 | $1,054,737 | - |
| Nov-02 2024 | $0.00003234 | $0.00001163 | $0.00003234 | $0.00001163 | $1,126,261 | - |
| Nov-01 2024 | $0.00001232 | $0.0000045524 | $0.00001232 | $0.00000554 | $1,022,648 | - |
| Oct-31 2024 | $0.0000048687 | $0.000001837 | $0.0000048687 | $0.000001837 | $1,016,185 | - |
| Oct-30 2024 | $0.0000016242 | $0.0000004625 | $0.0000017773 | $0.0000004625 | $673,381 | - |
| Oct-29 2024 | $0.0000004709 | $0.0000003054 | $0.052116 | $0.036327 | $406,092 | - |
| Oct-28 2024 | $0.030783 | $0.0097512 | $0.030783 | $0.011478 | $544,872 | - |
| Oct-27 2024 | $0.010533 | $0.0031456 | $0.010533 | $0.00378078 | $558,826 | - |
| Oct-26 2024 | $0.00368017 | $0.00122222 | $0.00368017 | $0.00122222 | $546,972 | - |
| Oct-25 2024 | $0.00137701 | $0.00049 | $0.00144367 | $0.00049 | $529,718 | - |
| Oct-24 2024 | $0.00054971 | $0.00019678 | $0.00054971 | $0.00020637 | $595,671 | - |