Market Cap $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
GameStop GME

GameStop (GME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00004793 $0.00004605 $0.00004799 $0.00004614 $184,375 $19,716,730
Oct-24 2025 $0.00004617 $0.0000443 $0.00004625 $0.0000448 $169,586 $18,993,676
Oct-23 2025 $0.00004456 $0.00004346 $0.00004539 $0.00004346 $244,684 $18,331,057
Oct-22 2025 $0.00004361 $0.00004343 $0.00004598 $0.0000455 $149,651 $17,938,659
Oct-21 2025 $0.00004562 $0.00004471 $0.00004772 $0.00004772 $144,423 $18,765,712
Oct-20 2025 $0.00004783 $0.00004613 $0.00004965 $0.00004664 $224,177 $19,673,788
Oct-19 2025 $0.00004677 $0.00004553 $0.00004726 $0.00004669 $209,800 $19,238,247
Oct-18 2025 $0.00004669 $0.00004643 $0.00004794 $0.00004643 $178,778 $19,203,819
Oct-17 2025 $0.00004659 $0.00004463 $0.00004932 $0.00004892 $256,449 $19,163,934
Oct-16 2025 $0.00004863 $0.00004816 $0.00005221 $0.00005024 $215,592 $20,004,361
Oct-15 2025 $0.00004918 $0.00004897 $0.00005342 $0.00005254 $172,958 $20,230,863
Oct-14 2025 $0.00005253 $0.00004971 $0.00005482 $0.00005482 $189,719 $21,608,021
Oct-13 2025 $0.00005492 $0.00005299 $0.00005505 $0.00005413 $176,913 $22,590,523
Oct-12 2025 $0.00005495 $0.00004606 $0.00005495 $0.00004658 $235,337 $22,603,914
Oct-11 2025 $0.00004637 $0.00004632 $0.00005107 $0.00004948 $305,339 $19,072,278

Historical and market price analysis of GameStop (GME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 529 days, from day 05-15-2024.