Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 3 Minutes ago
GameStop GME

GameStop (GME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00006893 $0.00006712 $0.0000695 $0.00006827 $255,096 $28,352,177
Oct-02 2025 $0.00006847 $0.00006403 $0.00006847 $0.00006416 $405,548 $28,162,315
Oct-01 2025 $0.0000628 $0.00006012 $0.00006328 $0.00006126 $209,554 $25,831,877
Sep-30 2025 $0.00006174 $0.00006111 $0.00006325 $0.00006312 $182,851 $25,395,308
Sep-29 2025 $0.00006386 $0.00006358 $0.00006644 $0.00006562 $302,632 $26,266,541
Sep-28 2025 $0.00006519 $0.00006187 $0.00006519 $0.0000627 $229,929 $26,814,326
Sep-27 2025 $0.00006273 $0.00006257 $0.00006611 $0.0000648 $249,794 $25,801,538
Sep-26 2025 $0.00006479 $0.0000604 $0.00006558 $0.0000604 $412,240 $26,649,684
Sep-25 2025 $0.00006185 $0.00006184 $0.00006873 $0.00006873 $239,991 $25,440,430
Sep-24 2025 $0.00006877 $0.00006052 $0.00007481 $0.00006052 $503,445 $28,288,597
Sep-23 2025 $0.00006048 $0.00005903 $0.00006187 $0.00006187 $190,816 $24,876,148
Sep-22 2025 $0.00006167 $0.00005918 $0.00006498 $0.00006498 $227,300 $25,365,934
Sep-21 2025 $0.00006518 $0.00006428 $0.00006636 $0.00006636 $186,418 $26,808,706
Sep-20 2025 $0.00006676 $0.00006589 $0.00007302 $0.00007276 $284,974 $27,459,761
Sep-19 2025 $0.00007291 $0.0000729 $0.00008045 $0.00007996 $197,637 $29,991,164

Historical and market price analysis of GameStop (GME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 507 days, from day 05-15-2024.