Market Cap $3.90T
-0.02%
Volume 24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
GameStop (GME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005806 | $0.00005695 | $0.00006029 | $0.00006029 | $1,072,820 | $23,882,554 |
| Jul-11 2025 | $0.00006052 | $0.00005805 | $0.00006811 | $0.00006063 | $1,250,210 | $24,892,685 |
| Jul-10 2025 | $0.00006134 | $0.00004637 | $0.00006178 | $0.00004786 | $1,317,927 | $25,229,248 |
| Jul-09 2025 | $0.00004632 | $0.00004274 | $0.00004709 | $0.00004274 | $938,086 | $19,051,378 |
| Jul-08 2025 | $0.00004319 | $0.00004255 | $0.00004388 | $0.00004275 | $871,860 | $17,766,122 |
| Jul-07 2025 | $0.00004245 | $0.00004242 | $0.00004432 | $0.0000432 | $950,385 | $17,462,255 |
| Jul-06 2025 | $0.00004399 | $0.00004245 | $0.00004514 | $0.0000433 | $934,315 | $18,096,552 |
| Jul-05 2025 | $0.00004388 | $0.0000426 | $0.00004709 | $0.00004699 | $944,103 | $18,051,472 |
| Jul-04 2025 | $0.00004716 | $0.00004576 | $0.00005012 | $0.00004955 | $902,347 | $19,397,796 |
| Jul-03 2025 | $0.00004933 | $0.00004933 | $0.00005305 | $0.0000503 | $927,691 | $20,290,568 |
| Jul-02 2025 | $0.00005261 | $0.00004621 | $0.00005261 | $0.00004631 | $971,125 | $21,641,915 |
| Jul-01 2025 | $0.00004622 | $0.00004622 | $0.00005022 | $0.00005022 | $840,927 | $19,012,250 |
| Jun-30 2025 | $0.0000507 | $0.00005007 | $0.00005387 | $0.00005219 | $951,581 | $20,853,217 |
| Jun-29 2025 | $0.00005278 | $0.00004396 | $0.00005393 | $0.00004471 | $1,064,043 | $21,709,756 |
| Jun-28 2025 | $0.00004471 | $0.00004385 | $0.0000451 | $0.00004448 | $843,597 | $18,391,500 |