Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
1 minute ago
GameStop (GME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004773 | $0.00004773 | $0.000052 | $0.00005117 | $969,861 | $19,635,196 |
| Jun-20 2025 | $0.0000522 | $0.00005193 | $0.00005929 | $0.00005929 | $1,112,169 | $21,473,177 |
| Jun-19 2025 | $0.00005936 | $0.00005795 | $0.00006001 | $0.00005907 | $946,368 | $24,418,494 |
| Jun-18 2025 | $0.00005918 | $0.00005917 | $0.00006229 | $0.00005983 | $1,049,523 | $24,341,221 |
| Jun-17 2025 | $0.00005975 | $0.00005942 | $0.00006659 | $0.00006262 | $1,146,358 | $24,575,327 |
| Jun-16 2025 | $0.00006581 | $0.00006446 | $0.00007492 | $0.00006562 | $1,160,184 | $27,069,201 |
| Jun-15 2025 | $0.00006354 | $0.00006165 | $0.00006521 | $0.00006367 | $1,034,017 | $26,136,468 |
| Jun-14 2025 | $0.00006353 | $0.00006204 | $0.00006462 | $0.00006462 | $978,714 | $26,133,315 |
| Jun-13 2025 | $0.00006527 | $0.00006301 | $0.00006899 | $0.00006899 | $1,269,071 | $26,845,633 |
| Jun-12 2025 | $0.00006993 | $0.00006993 | $0.0000815 | $0.00007856 | $1,293,002 | $28,762,351 |
| Jun-11 2025 | $0.00007774 | $0.00007774 | $0.00008742 | $0.00008714 | $1,305,895 | $31,976,070 |
| Jun-10 2025 | $0.00008401 | $0.00008401 | $0.00009522 | $0.00009348 | $1,293,224 | $34,557,050 |
| Jun-09 2025 | $0.00009503 | $0.00007962 | $0.00009503 | $0.00008103 | $1,064,939 | $39,089,408 |
| Jun-08 2025 | $0.00008118 | $0.00007928 | $0.00008869 | $0.00008869 | $952,012 | $33,389,912 |
| Jun-07 2025 | $0.00007548 | $0.00007369 | $0.00007584 | $0.00007402 | $1,000,390 | $31,046,974 |