Market Cap $3.11T
-0.86%
Volume 24h $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Coins
31.698
Exchanges
885
Last update
1 minute ago
GameStop (GME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00007662 | $0.00006673 | $0.00007872 | $0.00006678 | $952,516 | $31,516,362 |
| Apr-25 2025 | $0.00006722 | $0.00005876 | $0.00007122 | $0.00005876 | $948,517 | $27,649,416 |
| Apr-24 2025 | $0.00005869 | $0.00005848 | $0.00006369 | $0.00006369 | $687,699 | $24,141,571 |
| Apr-23 2025 | $0.00006358 | $0.00006354 | $0.0000663 | $0.00006368 | $723,260 | $26,152,249 |
| Apr-22 2025 | $0.00006379 | $0.00005808 | $0.00006808 | $0.00005908 | $745,736 | $26,236,868 |
| Apr-21 2025 | $0.00006004 | $0.00006004 | $0.00006658 | $0.00006258 | $649,602 | $24,697,622 |
| Apr-20 2025 | $0.00006227 | $0.00005976 | $0.00006318 | $0.00006004 | $729,184 | $25,615,445 |
| Apr-19 2025 | $0.00006032 | $0.00005665 | $0.00006032 | $0.00005665 | $547,710 | $24,813,464 |
| Apr-18 2025 | $0.00005669 | $0.00005543 | $0.00005788 | $0.00005703 | $653,109 | $23,319,054 |
| Apr-17 2025 | $0.00005729 | $0.00005303 | $0.00005851 | $0.00005337 | $665,827 | $23,563,278 |
| Apr-16 2025 | $0.00005343 | $0.00005283 | $0.00005443 | $0.00005367 | $692,961 | $21,977,882 |
| Apr-15 2025 | $0.00005379 | $0.00005204 | $0.00005815 | $0.00005594 | $807,899 | $22,125,276 |
| Apr-14 2025 | $0.00005577 | $0.00005511 | $0.00006035 | $0.00005511 | $677,194 | $22,941,891 |
| Apr-13 2025 | $0.00005489 | $0.00005465 | $0.00006125 | $0.00006125 | $843,648 | $22,578,257 |
| Apr-12 2025 | $0.00006117 | $0.0000559 | $0.00006117 | $0.00005593 | $670,021 | $25,161,076 |