Market Cap £1.82T -4.42%
Volume 24h £133.34B 34.81%
BTC % 49.98% 0.6%
ETH % 16.64% -0.18%
Coins 27.943 +24
Exchanges 885
Last update 2 Minutes ago
Gamerse LFG

Gamerse (LFG) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-03 2024 £0.00011163 £0.00011143 £0.00012328 £0.00011143 £65 £18,995
Jul-02 2024 £0.00011142 £0.00010643 £0.00011143 £0.00011044 £21 £18,960
Jul-01 2024 £0.00011048 £0.0001029 £0.00011351 £0.0001029 £118 £18,799
Jun-30 2024 £0.0001029 £0.0001029 £0.00012059 £0.00012059 £120 £17,509
Jun-29 2024 £0.00012059 £0.00010228 £0.00012485 £0.000122 £634 £20,521
Jun-28 2024 £0.0001219 £0.00010873 £0.0001322 £0.00010873 £304 £20,744
Jun-27 2024 £0.00011145 £0.00010553 £0.0001236 £0.0001236 £368 £18,965
Jun-26 2024 £0.00012415 £0.00012415 £0.00012958 £0.00012954 £231 £21,126
Jun-25 2024 £0.00012616 £0.00010448 £0.0001454 £0.00013099 £1,245 £21,468
Jun-24 2024 £0.00013098 £0.00012125 £0.00013863 £0.00013839 £178 £22,288
Jun-23 2024 £0.00013838 £0.00012834 £0.00013841 £0.00013626 £82 £23,547
Jun-22 2024 £0.00013625 £0.00013605 £0.0001408 £0.00013947 £47 £23,185
Jun-21 2024 £0.00013944 £0.00013783 £0.0001432 £0.00014318 £78 £23,728
Jun-20 2024 £0.00014318 £0.00013782 £0.00014896 £0.00014896 £218 £24,365
Jun-19 2024 £0.00014896 £0.00013622 £0.00014901 £0.00014219 £84 £25,347

Historical and market price analysis of Gamerse (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 979 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78444 GBP.