Market Cap Tk264.83T 2.71%
Volume 24h Tk12.90T
BTC % 50.28% -0.35%
ETH % 16.12% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Gamerse LFG

Gamerse (LFG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk0.016623 Tk0.015636 Tk0.016652 Tk0.016429 Tk5,394 Tk2,828,530
Jul-05 2024 Tk0.015329 Tk0.015325 Tk0.018442 Tk0.018433 Tk26,070 Tk2,608,389
Jul-04 2024 Tk0.016687 Tk0.016521 Tk0.019268 Tk0.016677 Tk20,712 Tk2,839,488
Jul-03 2024 Tk0.016678 Tk0.016648 Tk0.01842 Tk0.016648 Tk9,700 Tk2,837,921
Jul-02 2024 Tk0.016647 Tk0.015902 Tk0.016648 Tk0.0165 Tk3,094 Tk2,832,674
Jul-01 2024 Tk0.016506 Tk0.015374 Tk0.016959 Tk0.015374 Tk17,593 Tk2,808,657
Jun-30 2024 Tk0.015373 Tk0.015373 Tk0.018017 Tk0.018017 Tk17,977 Tk2,615,974
Jun-29 2024 Tk0.018017 Tk0.015281 Tk0.018654 Tk0.018228 Tk94,688 Tk3,065,867
Jun-28 2024 Tk0.018213 Tk0.016245 Tk0.019752 Tk0.016245 Tk45,360 Tk3,099,177
Jun-27 2024 Tk0.016651 Tk0.015766 Tk0.018467 Tk0.018467 Tk54,926 Tk2,833,450
Jun-26 2024 Tk0.018549 Tk0.018549 Tk0.019361 Tk0.019353 Tk34,526 Tk3,156,259
Jun-25 2024 Tk0.018849 Tk0.015609 Tk0.021723 Tk0.019571 Tk186,049 Tk3,207,452
Jun-24 2024 Tk0.019569 Tk0.018116 Tk0.020712 Tk0.020676 Tk26,563 Tk3,329,943
Jun-23 2024 Tk0.020675 Tk0.019175 Tk0.020679 Tk0.020357 Tk12,187 Tk3,518,027
Jun-22 2024 Tk0.020357 Tk0.020327 Tk0.021037 Tk0.020838 Tk6,963 Tk3,463,979

Historical and market price analysis of Gamerse (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 982 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.