Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Gameness Token (GNESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-24 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-23 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-22 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-21 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-20 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-19 2025 | $0.00033142 | $0.00033078 | $0.00033912 | $0.00033912 | - | - |
| Aug-18 2025 | $0.00033912 | $0.00033912 | $0.00035526 | $0.00035526 | - | - |
| Aug-17 2025 | $0.00035526 | $0.00034836 | $0.00035526 | $0.00034836 | - | - |
| Aug-16 2025 | $0.00034836 | $0.00034098 | $0.00034836 | $0.00034098 | - | - |
| Aug-15 2025 | $0.00034098 | $0.00034098 | $0.0003545 | $0.0003545 | - | - |
| Aug-14 2025 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Aug-13 2025 | $0.0003545 | $0.00034484 | $0.00035897 | $0.00034484 | - | - |
| Aug-12 2025 | $0.00034484 | $0.00034484 | $0.00034484 | $0.00034484 | - | - |
| Aug-11 2025 | $0.00034484 | $0.00034304 | $0.0003452 | $0.00034304 | - | - |