Market Cap $4.11T
-1.31%
Volume 24h $373.82B
7.8%
BTC % 55.13%
0.03%
ETH % 12.35%
-0.08%
Coins
32.815
+9
Exchanges
885
Last update
55 Seconds ago
Gameness Token (GNESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00033142 | $0.00033078 | $0.00033912 | $0.00033912 | - | - |
| Aug-18 2025 | $0.00033912 | $0.00033912 | $0.00035526 | $0.00035526 | - | - |
| Aug-17 2025 | $0.00035526 | $0.00034836 | $0.00035526 | $0.00034836 | - | - |
| Aug-16 2025 | $0.00034836 | $0.00034098 | $0.00034836 | $0.00034098 | - | - |
| Aug-15 2025 | $0.00034098 | $0.00034098 | $0.0003545 | $0.0003545 | - | - |
| Aug-14 2025 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Aug-13 2025 | $0.0003545 | $0.00034484 | $0.00035897 | $0.00034484 | - | - |
| Aug-12 2025 | $0.00034484 | $0.00034484 | $0.00034484 | $0.00034484 | - | - |
| Aug-11 2025 | $0.00034484 | $0.00034304 | $0.0003452 | $0.00034304 | - | - |
| Aug-10 2025 | $0.00034304 | $0.00034154 | $0.00034832 | $0.00034154 | - | - |
| Aug-09 2025 | $0.00034154 | $0.00033707 | $0.00034522 | $0.00033707 | - | - |
| Aug-08 2025 | $0.00033707 | $0.00033432 | $0.00033786 | $0.00033432 | - | - |
| Aug-07 2025 | $0.00033432 | $0.00033329 | $0.00033738 | $0.00033738 | - | - |
| Aug-06 2025 | $0.00033738 | $0.00033072 | $0.00033738 | $0.00033453 | - | - |
| Aug-05 2025 | $0.00033453 | $0.00033453 | $0.00036653 | $0.00036527 | - | - |