Market Cap $3.90T
0.11%
Volume 24h $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
GameFi Protocol (GFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Sep-21 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Sep-20 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Sep-19 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Sep-18 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Sep-17 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Sep-16 2023 | $0.00005565 | $0.00005563 | $0.00005567 | $0.00005566 | - | - |
| Sep-15 2023 | $0.00005564 | $0.00005372 | $0.00005565 | $0.00005372 | $20 | - |
| Sep-14 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
| Sep-13 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
| Sep-12 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
| Sep-11 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
| Sep-10 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
| Sep-09 2023 | $0.00005372 | $0.00005371 | $0.00005373 | $0.00005372 | - | - |
| Sep-08 2023 | $0.00005372 | $0.00005305 | $0.00005373 | $0.00005305 | $10 | - |