Market Cap $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
22 Seconds ago
GameBeeBSC (GBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001276 | $0.00001276 | $0.00001299 | $0.00001299 | - | - |
| Jul-11 2025 | $0.00001299 | $0.00001252 | $0.00001299 | $0.00001252 | - | - |
| Jul-10 2025 | $0.00001252 | $0.00001156 | $0.00001252 | $0.00001156 | - | - |
| Jul-09 2025 | $0.00001156 | $0.00001147 | $0.00001286 | $0.00001286 | - | - |
| Jul-08 2025 | $0.00001286 | $0.00001286 | $0.00001289 | $0.00001289 | - | - |
| Jul-07 2025 | $0.00001289 | $0.00001223 | $0.00001289 | $0.00001227 | - | - |
| Jul-06 2025 | $0.00001227 | $0.00001205 | $0.00001227 | $0.00001205 | - | - |
| Jul-05 2025 | $0.00001205 | $0.00001075 | $0.00001244 | $0.00001075 | - | - |
| Jul-04 2025 | $0.00001075 | $0.00001075 | $0.00001099 | $0.00001099 | - | - |
| Jul-03 2025 | $0.00001099 | $0.00001072 | $0.00001108 | $0.00001072 | - | - |
| Jul-02 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jul-01 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jun-30 2025 | $0.00001072 | $0.00001058 | $0.00001072 | $0.00001058 | - | - |
| Jun-29 2025 | $0.00001058 | $0.00001058 | $0.00001067 | $0.00001063 | - | - |
| Jun-28 2025 | $0.00001063 | $0.00001039 | $0.00001064 | $0.00001056 | - | - |