Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
GameBeeBSC (GBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Aug-18 2025 | $0.00001315 | $0.00001315 | $0.00001344 | $0.00001344 | - | - |
| Aug-17 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Aug-16 2025 | $0.00001344 | $0.00001344 | $0.00001375 | $0.00001375 | - | - |
| Aug-15 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Aug-14 2025 | $0.00001375 | $0.00001375 | $0.00001378 | $0.00001378 | - | - |
| Aug-13 2025 | $0.00001378 | $0.00001302 | $0.00001378 | $0.00001302 | - | - |
| Aug-12 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Aug-11 2025 | $0.00001303 | $0.00001248 | $0.00001309 | $0.00001248 | - | - |
| Aug-10 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-09 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-08 2025 | $0.00001248 | $0.00001248 | $0.00001265 | $0.00001265 | - | - |
| Aug-07 2025 | $0.00001265 | $0.00001198 | $0.00001265 | $0.00001198 | $110 | - |
| Aug-06 2025 | $0.00001198 | $0.00001165 | $0.00001198 | $0.00001165 | - | - |
| Aug-05 2025 | $0.00001165 | $0.00001153 | $0.00001198 | $0.00001198 | - | - |