Market Cap $2.22T
0.77%
Volume 24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
Coins
28.488
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
Jun-11 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
Jun-10 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
Jun-09 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
Jun-08 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
Jun-07 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
Jun-06 2022 | $0.00000000001159408744 | $0.000000000011094060689999 | $0.00000000001171024811 | $0.000000000011094060689999 | - | - |
Jun-05 2022 | $0.000000000011094060689999 | $0.00000000001101923991 | $0.00000000001148316522 | $0.00000000001148316522 | - | - |
Jun-04 2022 | $0.00000000001148316522 | $0.00000000001148316522 | $0.00000000001148316522 | $0.00000000001148316522 | - | - |
Jun-03 2022 | $0.00000000001148316522 | $0.00000000001144599098 | $0.00000000001148316522 | $0.00000000001144599098 | - | - |
Jun-02 2022 | $0.00000000001144599098 | $0.00000000001108845164 | $0.00000000001149802971 | $0.00000000001117462775 | $469 | - |
Jun-01 2022 | $0.00000000001117462775 | $0.00000000001107477409 | $0.00000000001479171273 | $0.000000000014592283179999 | $2,268 | - |
May-31 2022 | $0.000000000014592283179999 | $0.00000000001436617254 | $0.00000000002814637568 | $0.00000000002794875633 | $1,957 | - |
May-30 2022 | $0.00000000002794875633 | $0.000000000026340391329999 | $0.00000000002808646999 | $0.00000000002635641448 | $13,984 | - |
May-29 2022 | $0.00000000002635641416 | $0.00000000002523403483 | $0.00000000024276030876 | $0.00000000024276030876 | $13,216 | - |