Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000014213 | $0.0000014022 | $0.0000014321 | $0.0000014022 | $353 | - |
Jul-25 2024 | $0.0000015269 | $0.0000015269 | $0.0000015269 | $0.0000015269 | - | - |
Jul-24 2024 | $0.0000015269 | $0.0000015269 | $0.0000015269 | $0.0000015269 | - | - |
Jul-23 2024 | $0.0000015269 | $0.0000015269 | $0.0000015269 | $0.0000015269 | - | - |
Jul-22 2024 | $0.0000015269 | $0.0000015269 | $0.0000015669 | $0.0000015547 | $59 | - |
Jul-21 2024 | $0.0000015547 | $0.000001517 | $0.0000015547 | $0.000001517 | $9 | - |
Jul-20 2024 | $0.000001517 | $0.000001517 | $0.000001517 | $0.000001517 | - | - |
Jul-19 2024 | $0.000001517 | $0.000001517 | $0.000001517 | $0.000001517 | - | - |
Jul-18 2024 | $0.000001517 | $0.0000015154 | $0.0000015238 | $0.0000015238 | $204 | - |
Jul-17 2024 | $0.0000015238 | $0.0000015238 | $0.0000015238 | $0.0000015238 | - | - |
Jul-16 2024 | $0.0000015238 | $0.0000014267 | $0.0000015238 | $0.0000014267 | $261 | - |
Jul-15 2024 | $0.0000014267 | $0.0000014267 | $0.0000014267 | $0.0000014267 | - | - |
Jul-14 2024 | $0.0000014267 | $0.0000014168 | $0.0000014267 | $0.0000014168 | $4 | - |
Jul-13 2024 | $0.0000014168 | $0.0000014031 | $0.0000014168 | $0.0000014049 | $7 | - |
Jul-12 2024 | $0.0000014049 | $0.0000013797 | $0.0000014049 | $0.0000013927 | $87 | - |