Market Cap $4.12T
0.08%
Volume 24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
Coins
32.833
+19
Exchanges
885
Last update
2 Minutes ago
Gambit (GAMBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Nov-02 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Nov-01 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-31 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-30 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-29 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-28 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-27 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-26 2024 | $0.000000867 | $0.000000867 | $0.0000009089 | $0.0000009089 | $108 | - |
| Oct-25 2024 | $0.0000009089 | $0.0000009089 | $0.0000009089 | $0.0000009089 | - | - |
| Oct-24 2024 | $0.0000009089 | $0.0000009089 | $0.0000009693 | $0.0000009693 | $65 | - |
| Oct-23 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
| Oct-22 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
| Oct-21 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
| Oct-20 2024 | $0.0000009693 | $0.0000009501 | $0.0000009693 | $0.0000009501 | $21 | - |