Market Cap $2.14T
-0.32%
Volume 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Coins
28.404
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000010512 | $0.0000010512 | $0.0000010512 | $0.0000010512 | - | - |
Aug-06 2024 | $0.0000010512 | $0.0000010512 | $0.0000011152 | $0.0000010802 | $821 | - |
Aug-05 2024 | $0.0000010802 | $0.0000010802 | $0.0000013858 | $0.0000013858 | $192 | - |
Aug-04 2024 | $0.0000013858 | $0.0000013858 | $0.0000013858 | $0.0000013858 | - | - |
Aug-03 2024 | $0.0000013858 | $0.0000013858 | $0.0000013858 | $0.0000013858 | - | - |
Aug-02 2024 | $0.0000013858 | $0.0000013858 | $0.0000013858 | $0.0000013858 | - | - |
Aug-01 2024 | $0.0000013858 | $0.0000013858 | $0.0000014196 | $0.0000014196 | $21 | - |
Jul-31 2024 | $0.0000014196 | $0.0000014196 | $0.0000014366 | $0.0000014366 | $10 | - |
Jul-30 2024 | $0.0000014366 | $0.0000014366 | $0.0000014366 | $0.0000014366 | - | - |
Jul-29 2024 | $0.0000014366 | $0.0000014203 | $0.0000014366 | $0.0000014203 | $30 | - |
Jul-28 2024 | $0.0000014203 | $0.0000014053 | $0.0000014203 | $0.0000014162 | $15 | - |
Jul-27 2024 | $0.0000014162 | $0.0000014121 | $0.0000014436 | $0.0000014213 | $19 | - |
Jul-26 2024 | $0.0000014213 | $0.0000014022 | $0.0000014321 | $0.0000014022 | $353 | - |
Jul-25 2024 | $0.0000015269 | $0.0000015269 | $0.0000015269 | $0.0000015269 | - | - |
Jul-24 2024 | $0.0000015269 | $0.0000015269 | $0.0000015269 | $0.0000015269 | - | - |