Market Cap $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Coins
28.989
+18
Exchanges
885
Last update
36 Seconds ago
Gambi Fi ($GAMBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.112063 | $0.096677 | $0.112063 | $0.109675 | $4,966 | - |
| Oct-02 2024 | $0.123959 | $0.107475 | $0.125707 | $0.107475 | $2,543 | - |
| Oct-01 2024 | $0.107475 | $0.106518 | $0.118993 | $0.11506 | $4,586 | - |
| Sep-30 2024 | $0.11506 | $0.11506 | $0.166507 | $0.166507 | $4,601 | - |
| Sep-29 2024 | $0.166507 | $0.113421 | $0.189206 | $0.128417 | $13,505 | - |
| Sep-28 2024 | $0.128417 | $0.128417 | $0.144429 | $0.132703 | $5,773 | - |
| Sep-27 2024 | $0.132703 | $0.132703 | $0.182949 | $0.182108 | $7,415 | - |
| Sep-26 2024 | $0.182108 | $0.152355 | $0.261245 | $0.152355 | $19,415 | - |