Market Cap $2.52T
1.54%
Volume 24h $144.73B
28.68%
BTC % 53.72%
0.09%
ETH % 9.88%
1.61%
Coins
34.437
+2
Exchanges
885
Last update
1 minute ago
Gambi Fi ($GAMBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.023766 | $0.023766 | $0.023766 | $0.023766 | $619 | - |
| Dec-24 2024 | $0.023766 | $0.023766 | $0.023766 | $0.023766 | $619 | - |
| Dec-22 2024 | $0.021796 | $0.021796 | $0.021796 | $0.021796 | $535 | - |
| Dec-21 2024 | $0.021796 | $0.021796 | $0.023762 | $0.023762 | $535 | - |
| Dec-16 2024 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $117 | - |
| Dec-15 2024 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $117 | - |
| Dec-11 2024 | $0.026774 | $0.026774 | $0.026774 | $0.026774 | $680 | - |
| Dec-10 2024 | $0.026774 | $0.026774 | $0.0314 | $0.0314 | $680 | - |
| Dec-09 2024 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $151 | - |
| Dec-08 2024 | $0.0314 | $0.0311 | $0.0314 | $0.0311 | $151 | - |
| Dec-07 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $280 | - |
| Dec-05 2024 | $0.029086 | $0.029086 | $0.029086 | $0.029086 | $493 | - |
| Dec-04 2024 | $0.029086 | $0.029086 | $0.029086 | $0.029086 | $493 | - |
| Dec-01 2024 | $0.030199 | $0.030199 | $0.030199 | $0.030199 | $312 | - |
| Nov-30 2024 | $0.030199 | $0.030199 | $0.030209 | $0.030209 | $312 | - |