Market Cap $2.23T
-0.19%
Volume 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Coins
28.485
+11
Exchanges
885
Last update
3 Minutes ago
Galaxy Heroes Coin (Old) (GHC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | $84,250 |
| May-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | $82,188 |
| May-17 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | $93,540 |
| May-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | $90,210 |
| May-15 2022 | $0.0000000001 | $0 | $0.0000000001 | $0 | $2 | $88,946 |
| May-14 2022 | $0 | $0 | $0 | $0 | - | $1 |
| May-13 2022 | $0 | $0 | $0.0000000001 | $0.0000000001 | - | $8 |
| May-12 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | $68,564 |
| May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | $78,011 |
| May-10 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $38 | $90,009 |
| May-09 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $33 | $87,650 |
| May-06 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | $104,544 |
| May-05 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $41 | $104,065 |
| May-04 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $32 | $116,920 |
| May-03 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $2 | $101,611 |