Market Cap MX$39.89T -2.63%
Volume 24h MX$4.88T 30.43%
BTC % 50.46% 0.77%
ETH % 16.23% -2.03%
Coins 27.985 +21
Exchanges 885
Last update 3 Minutes ago
Galaxy Wallet GC

Galaxy Wallet (GC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2021 MX$0.04774 MX$0.047726 MX$0.047776 MX$0.047771 - -
Nov-05 2021 MX$0.04777 MX$0.04773 MX$0.047787 MX$0.047737 - -
Nov-04 2021 MX$0.047741 MX$0.04772 MX$0.047758 MX$0.047729 - -
Nov-03 2021 MX$0.04773 MX$0.047709 MX$0.047765 MX$0.047735 - -
Nov-02 2021 MX$0.047734 MX$0.047693 MX$0.047764 MX$0.04771 - -
Nov-01 2021 MX$0.047715 MX$0.047689 MX$0.04776 MX$0.047714 - -
Oct-31 2021 MX$0.047717 MX$0.04767 MX$0.047776 MX$0.047721 - -
Oct-30 2021 MX$0.047717 MX$0.045169 MX$0.057648 MX$0.045187 - -
Oct-29 2021 MX$0.045187 MX$0.039572 MX$0.057801 MX$0.039586 MX$39,704 -
Oct-28 2021 MX$0.039583 MX$0.037979 MX$0.045181 MX$0.041279 MX$19,906 -
Oct-27 2021 MX$0.041281 MX$0.041196 MX$0.042565 MX$0.041202 MX$16,043 -
Oct-26 2021 MX$0.041202 MX$0.041196 MX$0.045504 MX$0.0455 MX$20,046 -
Oct-25 2021 MX$0.045504 MX$0.041232 MX$0.04599 MX$0.041671 MX$42,240 -
Oct-24 2021 MX$0.041674 MX$0.040622 MX$0.049116 MX$0.04911 MX$55,697 -
Oct-23 2021 MX$0.049112 MX$0.037678 MX$0.052424 MX$0.042994 MX$208,484 -

Historical and market price analysis of Galaxy Wallet (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 460 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06706 MXN.