Market Cap HK$20.26T -1.76%
Volume 24h HK$1.34T 20.15%
BTC % 51.01% 0.62%
ETH % 15.99% -0.43%
Coins 28.169 +20
Exchanges 885
Last update 33 Seconds ago
Galaxy Wallet GC

Galaxy Wallet (GC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2021 HK$0.020627 HK$0.020621 HK$0.020643 HK$0.020641 - -
Nov-05 2021 HK$0.02064 HK$0.020623 HK$0.020648 HK$0.020626 - -
Nov-04 2021 HK$0.020628 HK$0.020619 HK$0.020635 HK$0.020623 - -
Nov-03 2021 HK$0.020623 HK$0.020614 HK$0.020638 HK$0.020625 - -
Nov-02 2021 HK$0.020625 HK$0.020607 HK$0.020638 HK$0.020615 - -
Nov-01 2021 HK$0.020617 HK$0.020605 HK$0.020636 HK$0.020616 - -
Oct-31 2021 HK$0.020617 HK$0.020597 HK$0.020643 HK$0.020619 - -
Oct-30 2021 HK$0.020618 HK$0.019516 HK$0.024908 HK$0.019524 - -
Oct-29 2021 HK$0.019524 HK$0.017098 HK$0.024975 HK$0.017104 HK$17,155 -
Oct-28 2021 HK$0.017103 HK$0.01641 HK$0.019522 HK$0.017836 HK$8,601 -
Oct-27 2021 HK$0.017836 HK$0.0178 HK$0.018391 HK$0.017802 HK$6,932 -
Oct-26 2021 HK$0.017802 HK$0.0178 HK$0.019661 HK$0.019659 HK$8,661 -
Oct-25 2021 HK$0.019661 HK$0.017815 HK$0.019871 HK$0.018005 HK$18,251 -
Oct-24 2021 HK$0.018006 HK$0.017552 HK$0.021222 HK$0.021219 HK$24,066 -
Oct-23 2021 HK$0.02122 HK$0.01628 HK$0.022651 HK$0.018577 HK$90,082 -

Historical and market price analysis of Galaxy Wallet (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 460 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80645 HKD.