Market Cap CA$3.54T -2.8%
Volume 24h CA$242.20B 20.79%
BTC % 50.96% 0.39%
ETH % 16.07% 0.18%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
Galaxy Wallet GC

Galaxy Wallet (GC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2021 CA$0.00363737 CA$0.0036363 CA$0.00364012 CA$0.00363971 - -
Nov-05 2021 CA$0.00363968 CA$0.00363661 CA$0.00364096 CA$0.00363717 - -
Nov-04 2021 CA$0.00363747 CA$0.00363587 CA$0.00363873 CA$0.00363653 - -
Nov-03 2021 CA$0.00363661 CA$0.00363499 CA$0.00363925 CA$0.00363702 - -
Nov-02 2021 CA$0.00363694 CA$0.00363376 CA$0.00363919 CA$0.00363512 - -
Nov-01 2021 CA$0.00363548 CA$0.00363347 CA$0.00363891 CA$0.00363543 - -
Oct-31 2021 CA$0.0036356 CA$0.00363203 CA$0.00364012 CA$0.00363594 - -
Oct-30 2021 CA$0.00363565 CA$0.00344148 CA$0.00439224 CA$0.00344289 - -
Oct-29 2021 CA$0.00344283 CA$0.00301501 CA$0.00440396 CA$0.00301608 CA$3,025 -
Oct-28 2021 CA$0.0030159 CA$0.00289366 CA$0.00344243 CA$0.00314512 CA$1,517 -
Oct-27 2021 CA$0.00314525 CA$0.00313881 CA$0.00324309 CA$0.00313922 CA$1,222 -
Oct-26 2021 CA$0.00313926 CA$0.00313875 CA$0.00346697 CA$0.00346671 CA$1,527 -
Oct-25 2021 CA$0.00346698 CA$0.00314154 CA$0.00350406 CA$0.003175 CA$3,218 -
Oct-24 2021 CA$0.0031752 CA$0.00309505 CA$0.00374218 CA$0.00374175 CA$4,244 -
Oct-23 2021 CA$0.00374189 CA$0.00287073 CA$0.00399427 CA$0.00327576 CA$15,885 -

Historical and market price analysis of Galaxy Wallet (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 460 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37654 CAD.