Market Cap $2.21T
-2.7%
Volume 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Coins
28.650
+14
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-06 2021 | $0.0026424 | $0.00264162 | $0.0026444 | $0.0026441 | - | - |
Nov-05 2021 | $0.00264408 | $0.00264185 | $0.002645 | $0.00264226 | - | - |
Nov-04 2021 | $0.00264247 | $0.00264131 | $0.00264339 | $0.00264179 | - | - |
Nov-03 2021 | $0.00264185 | $0.00264067 | $0.00264376 | $0.00264215 | - | - |
Nov-02 2021 | $0.00264209 | $0.00263977 | $0.00264372 | $0.00264076 | - | - |
Nov-01 2021 | $0.00264103 | $0.00263957 | $0.00264352 | $0.00264099 | - | - |
Oct-31 2021 | $0.00264111 | $0.00263852 | $0.0026444 | $0.00264136 | - | - |
Oct-30 2021 | $0.00264115 | $0.00250009 | $0.00319078 | $0.00250112 | - | - |
Oct-29 2021 | $0.00250108 | $0.00219028 | $0.00319929 | $0.00219106 | $2,198 | - |
Oct-28 2021 | $0.00219093 | $0.00210213 | $0.00250079 | $0.0022848 | $1,102 | - |
Oct-27 2021 | $0.0022849 | $0.00228021 | $0.00235597 | $0.00228052 | $888 | - |
Oct-26 2021 | $0.00228054 | $0.00228018 | $0.00251861 | $0.00251842 | $1,110 | - |
Oct-25 2021 | $0.00251862 | $0.0022822 | $0.00254556 | $0.00230651 | $2,338 | - |
Oct-24 2021 | $0.00230665 | $0.00224843 | $0.00271854 | $0.00271823 | $3,083 | - |
Oct-23 2021 | $0.00271833 | $0.00208547 | $0.00290167 | $0.00237971 | $11,539 | - |