Market Cap AR$2,383.80T -0.8%
Volume 24h AR$152.93T -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
Galaxy Wallet GC

Galaxy Wallet (GC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2021 AR$2.4468 AR$2.4461 AR$2.4486 AR$2.4484 - -
Nov-05 2021 AR$2.4483 AR$2.4463 AR$2.4492 AR$2.4467 - -
Nov-04 2021 AR$2.4468 AR$2.4458 AR$2.4477 AR$2.4462 - -
Nov-03 2021 AR$2.4463 AR$2.4452 AR$2.4480 AR$2.4465 - -
Nov-02 2021 AR$2.4465 AR$2.4444 AR$2.4480 AR$2.4453 - -
Nov-01 2021 AR$2.4455 AR$2.4442 AR$2.4478 AR$2.4455 - -
Oct-31 2021 AR$2.4456 AR$2.4432 AR$2.4486 AR$2.4458 - -
Oct-30 2021 AR$2.4456 AR$2.3150 AR$2.9546 AR$2.3160 - -
Oct-29 2021 AR$2.3159 AR$2.0281 AR$2.9625 AR$2.0288 AR$2,034,931 -
Oct-28 2021 AR$2.0287 AR$1.9465 AR$2.3157 AR$2.1157 AR$1,020,234 -
Oct-27 2021 AR$2.1157 AR$2.1114 AR$2.1816 AR$2.1117 AR$822,240 -
Oct-26 2021 AR$2.1117 AR$2.1114 AR$2.3322 AR$2.3320 AR$1,027,411 -
Oct-25 2021 AR$2.3322 AR$2.1132 AR$2.3571 AR$2.1358 AR$2,164,931 -
Oct-24 2021 AR$2.1359 AR$2.0820 AR$2.5173 AR$2.5170 AR$2,854,652 -
Oct-23 2021 AR$2.5171 AR$1.9311 AR$2.6869 AR$2.2035 AR$10,685,375 -

Historical and market price analysis of Galaxy Wallet (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 460 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.9873 ARS.