Market Cap MX$44.90T -1.08%
Volume 24h MX$2.54T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 16 Seconds ago
Galaxy Blitz MIT

Galaxy Blitz (MIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2023 MX$0.179403 MX$0.179403 MX$0.179403 MX$0.179403 - MX$643,585
Oct-29 2023 MX$0.179403 MX$0.179403 MX$0.179403 MX$0.179403 - MX$643,585
Oct-28 2023 MX$0.179403 MX$0.179403 MX$0.179403 MX$0.179403 - MX$643,585
Oct-27 2023 MX$0.179403 MX$0.179403 MX$0.179403 MX$0.179403 - MX$643,585
Oct-26 2023 MX$0.179403 MX$0.179403 MX$0.179403 MX$0.179403 - MX$643,585
Oct-25 2023 MX$0.179403 MX$0.179403 MX$0.179403 MX$0.179403 - MX$643,585
Oct-24 2023 MX$0.179403 MX$0.179403 MX$0.179403 MX$0.179403 - MX$643,585
Oct-23 2023 MX$0.179743 MX$0.179479 MX$0.179743 MX$0.179493 MX$942,087 MX$644,803
Oct-22 2023 MX$0.179506 MX$0.179506 MX$0.179568 MX$0.179534 MX$942,023 MX$643,952
Oct-21 2023 MX$0.179552 MX$0.17952 MX$0.179566 MX$0.179545 MX$942,107 MX$644,118
Oct-20 2023 MX$0.179554 MX$0.17775 MX$0.184967 MX$0.184967 MX$942,158 MX$644,124
Oct-19 2023 MX$0.181361 MX$0.177753 MX$0.186715 MX$0.183107 MX$945,573 MX$650,608
Oct-18 2023 MX$0.177707 MX$0.177707 MX$0.184934 MX$0.179531 MX$896,646 MX$637,501
Oct-17 2023 MX$0.181334 MX$0.177723 MX$0.18677 MX$0.181354 MX$908,377 MX$650,509
Oct-16 2023 MX$0.184985 MX$0.177747 MX$0.184985 MX$0.179511 MX$907,864 MX$663,610

Historical and market price analysis of Galaxy Blitz (MIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 586 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94551 MXN.