Market Cap HK$19.54T -1.08%
Volume 24h HK$1.10T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Galaxy Blitz MIT

Galaxy Blitz (MIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2023 HK$0.078065 HK$0.078065 HK$0.078065 HK$0.078065 - HK$280,050
Oct-29 2023 HK$0.078065 HK$0.078065 HK$0.078065 HK$0.078065 - HK$280,050
Oct-28 2023 HK$0.078065 HK$0.078065 HK$0.078065 HK$0.078065 - HK$280,050
Oct-27 2023 HK$0.078065 HK$0.078065 HK$0.078065 HK$0.078065 - HK$280,050
Oct-26 2023 HK$0.078065 HK$0.078065 HK$0.078065 HK$0.078065 - HK$280,050
Oct-25 2023 HK$0.078065 HK$0.078065 HK$0.078065 HK$0.078065 - HK$280,050
Oct-24 2023 HK$0.078065 HK$0.078065 HK$0.078065 HK$0.078065 - HK$280,050
Oct-23 2023 HK$0.078213 HK$0.078098 HK$0.078213 HK$0.078104 HK$409,941 HK$280,580
Oct-22 2023 HK$0.07811 HK$0.07811 HK$0.078137 HK$0.078122 HK$409,913 HK$280,210
Oct-21 2023 HK$0.07813 HK$0.078116 HK$0.078136 HK$0.078127 HK$409,950 HK$280,282
Oct-20 2023 HK$0.078131 HK$0.077346 HK$0.080487 HK$0.080487 HK$409,972 HK$280,285
Oct-19 2023 HK$0.078917 HK$0.077347 HK$0.081247 HK$0.079677 HK$411,458 HK$283,106
Oct-18 2023 HK$0.077328 HK$0.077328 HK$0.080472 HK$0.078121 HK$390,167 HK$277,403
Oct-17 2023 HK$0.078905 HK$0.077335 HK$0.081271 HK$0.078914 HK$395,272 HK$283,063
Oct-16 2023 HK$0.080494 HK$0.077345 HK$0.080494 HK$0.078112 HK$395,049 HK$288,764

Historical and market price analysis of Galaxy Blitz (MIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 586 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80883 HKD.