Market Cap $4.14T
-1.4%
Volume 24h $291.40B
-5.07%
BTC % 55.22%
0.14%
ETH % 12.02%
-1.16%
Coins
33.547
+21
Exchanges
885
Last update
2 Minutes ago
Gagarin (GGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00498569 | $0.00498569 | $0.00498569 | $0.00498569 | - | - |
| Oct-26 2025 | $0.00498569 | $0.00498569 | $0.00498569 | $0.00498569 | - | - |
| Oct-25 2025 | $0.00498569 | $0.00498569 | $0.00499202 | $0.00499202 | - | - |
| Oct-24 2025 | $0.00499202 | $0.00499194 | $0.00499202 | $0.00499194 | - | - |
| Oct-23 2025 | $0.00499194 | $0.00499194 | $0.00501696 | $0.00500373 | - | - |
| Oct-22 2025 | $0.00500373 | $0.00500373 | $0.00500373 | $0.00500373 | - | - |
| Oct-21 2025 | $0.00500373 | $0.00500373 | $0.00500385 | $0.00500385 | - | - |
| Oct-20 2025 | $0.00500385 | $0.00500385 | $0.00517008 | $0.00517008 | - | - |
| Oct-19 2025 | $0.00517008 | $0.00516707 | $0.00517082 | $0.00516762 | - | - |
| Oct-18 2025 | $0.00516762 | $0.00516497 | $0.00516762 | $0.00516497 | - | - |
| Oct-17 2025 | $0.00516497 | $0.00516497 | $0.00516951 | $0.00516951 | - | - |
| Oct-16 2025 | $0.00516951 | $0.00516601 | $0.00538905 | $0.00538905 | $109 | - |
| Oct-15 2025 | $0.00539519 | $0.00539503 | $0.00539685 | $0.00539503 | - | - |
| Oct-14 2025 | $0.00539503 | $0.00539503 | $0.00539748 | $0.00539748 | - | - |
| Oct-13 2025 | $0.00539748 | $0.00539645 | $0.00539828 | $0.00539828 | - | - |