Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
Gagarin (GGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00672669 | $0.00672502 | $0.00672669 | $0.00672502 | - | - |
| Sep-07 2025 | $0.00672502 | $0.00672502 | $0.00672502 | $0.00672502 | - | - |
| Sep-06 2025 | $0.00672502 | $0.00672502 | $0.00672867 | $0.00672867 | - | - |
| Sep-05 2025 | $0.00672867 | $0.00672867 | $0.00672867 | $0.00672867 | - | - |
| Sep-04 2025 | $0.00672867 | $0.00672828 | $0.00675702 | $0.00675702 | - | - |
| Sep-03 2025 | $0.00675702 | $0.00675572 | $0.00675702 | $0.00675572 | - | - |
| Sep-02 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Sep-01 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Aug-31 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Aug-30 2025 | $0.00675572 | $0.00675541 | $0.00675996 | $0.00675996 | - | - |
| Aug-29 2025 | $0.00675996 | $0.00675391 | $0.00675996 | $0.00675391 | - | - |
| Aug-28 2025 | $0.00675391 | $0.00675381 | $0.00675425 | $0.00675381 | - | - |
| Aug-27 2025 | $0.00675381 | $0.0067507 | $0.00675381 | $0.0067507 | $1 | - |
| Aug-26 2025 | $0.0067507 | $0.00674762 | $0.00675099 | $0.00674762 | - | - |
| Aug-25 2025 | $0.00674762 | $0.00674293 | $0.00674762 | $0.00674293 | $1 | - |