Market Cap $3.35T
-1.4%
Volume 24h $404.53B
28.91%
BTC % 54.93%
-0.2%
ETH % 10.93%
0.36%
Coins
33.673
+1
Exchanges
885
Last update
3 Minutes ago
Gagarin (GGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00451213 | $0.00451213 | $0.0047309 | $0.0047309 | - | - |
| Nov-15 2025 | $0.0047309 | $0.0047309 | $0.0047309 | $0.0047309 | - | - |
| Nov-14 2025 | $0.0047309 | $0.0047309 | $0.0047309 | $0.0047309 | - | - |
| Nov-13 2025 | $0.0047309 | $0.0047309 | $0.00479955 | $0.00479955 | - | - |
| Nov-12 2025 | $0.00479955 | $0.00479955 | $0.00479955 | $0.00479955 | - | - |
| Nov-11 2025 | $0.00479955 | $0.00479955 | $0.00480017 | $0.00480017 | - | - |
| Nov-10 2025 | $0.00480017 | $0.00480017 | $0.00482714 | $0.00482714 | - | - |
| Nov-09 2025 | $0.00482714 | $0.00482303 | $0.00482714 | $0.00482303 | - | - |
| Nov-08 2025 | $0.00482303 | $0.00480699 | $0.00482303 | $0.00480699 | - | - |
| Nov-07 2025 | $0.00480699 | $0.00480699 | $0.00484177 | $0.00484177 | - | - |
| Nov-06 2025 | $0.00484177 | $0.00484177 | $0.00484177 | $0.00484177 | - | - |
| Nov-05 2025 | $0.00484177 | $0.00481634 | $0.00484177 | $0.00481634 | - | - |
| Nov-04 2025 | $0.00481634 | $0.00481634 | $0.00508332 | $0.00508332 | - | - |
| Nov-03 2025 | $0.00508332 | $0.00508332 | $0.005177 | $0.005177 | - | - |
| Nov-02 2025 | $0.005177 | $0.005177 | $0.00520217 | $0.00520217 | - | - |