Market Cap $3.89T
0.18%
Volume 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
34 Seconds ago
Gagarin (GGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-10 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-09 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-08 2025 | $0.00607352 | $0.00607352 | $0.00607369 | $0.00607369 | - | - |
| Jul-07 2025 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jul-06 2025 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jul-05 2025 | $0.00607369 | $0.00607361 | $0.00607784 | $0.00607784 | - | - |
| Jul-04 2025 | $0.00607784 | $0.00607784 | $0.00607784 | $0.00607784 | - | - |
| Jul-03 2025 | $0.00607784 | $0.00607377 | $0.00607784 | $0.00607377 | - | - |
| Jul-02 2025 | $0.00607377 | $0.00607282 | $0.00607377 | $0.00607282 | - | - |
| Jul-01 2025 | $0.00607282 | $0.00607282 | $0.00607282 | $0.00607282 | - | - |
| Jun-30 2025 | $0.00607282 | $0.00607282 | $0.00607282 | $0.00607282 | - | - |
| Jun-29 2025 | $0.00607282 | $0.00607282 | $0.00607282 | $0.00607282 | - | - |
| Jun-28 2025 | $0.00607282 | $0.00607282 | $0.00607282 | $0.00607282 | - | - |
| Jun-27 2025 | $0.00607282 | $0.00607204 | $0.00608131 | $0.00608131 | - | - |