Market Cap $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Gagarin (GGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0067728 | $0.0067728 | $0.00683065 | $0.00683065 | - | - |
| Aug-18 2025 | $0.00683065 | $0.00683065 | $0.00683201 | $0.00683201 | - | - |
| Aug-17 2025 | $0.00683201 | $0.00683201 | $0.00683201 | $0.00683201 | - | - |
| Aug-16 2025 | $0.00683201 | $0.00683201 | $0.00683201 | $0.00683201 | - | - |
| Aug-15 2025 | $0.00683201 | $0.00682766 | $0.00683201 | $0.00682766 | - | - |
| Aug-14 2025 | $0.00682766 | $0.00682766 | $0.00682766 | $0.00682766 | - | - |
| Aug-13 2025 | $0.00682766 | $0.00682766 | $0.00682766 | $0.00682766 | - | - |
| Aug-12 2025 | $0.00682766 | $0.00682766 | $0.00682766 | $0.00682766 | - | - |
| Aug-11 2025 | $0.00682766 | $0.00682766 | $0.00682766 | $0.00682766 | - | - |
| Aug-10 2025 | $0.00682766 | $0.00682766 | $0.00682899 | $0.00682899 | - | - |
| Aug-09 2025 | $0.00682899 | $0.00682899 | $0.00682899 | $0.00682899 | - | - |
| Aug-08 2025 | $0.00682899 | $0.00682852 | $0.00682899 | $0.00682852 | - | - |
| Aug-07 2025 | $0.00682852 | $0.00682852 | $0.00682852 | $0.00682852 | - | - |
| Aug-06 2025 | $0.00682852 | $0.00682795 | $0.00682852 | $0.00682795 | $0 | - |
| Aug-05 2025 | $0.00682795 | $0.00682795 | $0.00682795 | $0.00682795 | - | - |