Market Cap $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Gagarin (GGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00608328 | $0.00608328 | $0.00673723 | $0.00673723 | - | - |
| Oct-03 2025 | $0.00673723 | $0.00673723 | $0.00673791 | $0.00673753 | $0 | - |
| Oct-02 2025 | $0.00673753 | $0.00673753 | $0.00674775 | $0.00673919 | - | - |
| Oct-01 2025 | $0.00673919 | $0.00672744 | $0.00673919 | $0.00672744 | $4 | - |
| Sep-30 2025 | $0.00672829 | $0.00672577 | $0.00672927 | $0.00672577 | - | - |
| Sep-29 2025 | $0.00672577 | $0.00672577 | $0.0067258 | $0.0067258 | - | - |
| Sep-28 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
| Sep-27 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
| Sep-26 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
| Sep-25 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
| Sep-24 2025 | $0.0067258 | $0.00671603 | $0.0067258 | $0.00671603 | - | - |
| Sep-23 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
| Sep-22 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
| Sep-21 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
| Sep-20 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |