Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
FXDX Exchange (FXDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00112079 | $0.00110394 | $0.00112117 | $0.0011042 | $51,016 | $43,029 |
| Aug-29 2024 | $0.00110402 | $0.00110402 | $0.00129141 | $0.00129141 | $50,563 | $42,385 |
| Aug-28 2024 | $0.00129015 | $0.00111417 | $0.00129075 | $0.00127029 | $59,170 | $49,530 |
| Aug-27 2024 | $0.00127034 | $0.00110292 | $0.00127261 | $0.00111121 | $58,273 | $48,770 |
| Aug-26 2024 | $0.0011112 | $0.00106137 | $0.00111187 | $0.00106151 | $52,297 | $42,660 |
| Aug-25 2024 | $0.00106149 | $0.0010614 | $0.0012708 | $0.00127057 | $51,047 | $40,752 |
| Aug-24 2024 | $0.00127064 | $0.00101071 | $0.00156147 | $0.00156147 | $63,662 | $48,781 |
| Aug-23 2024 | $0.0015611 | $0.00123192 | $0.00156178 | $0.00123215 | $64,701 | $59,933 |
| Aug-22 2024 | $0.00123208 | $0.00123208 | $0.00132562 | $0.00132561 | $51,059 | $47,301 |
| Aug-21 2024 | $0.00132534 | $0.00125602 | $0.00134008 | $0.00127011 | $639 | $50,881 |
| Aug-20 2024 | $0.00127013 | $0.00122443 | $0.00127013 | $0.0012304 | $51,683 | $48,762 |
| Aug-19 2024 | $0.00123052 | $0.00122996 | $0.0012317 | $0.00123037 | $51,049 | $47,241 |
| Aug-18 2024 | $0.00123021 | $0.00123003 | $0.00123078 | $0.0012303 | $51,030 | $47,229 |
| Aug-17 2024 | $0.00123019 | $0.00122011 | $0.00123067 | $0.00123037 | $51,063 | $47,228 |
| Aug-16 2024 | $0.00123037 | $0.00122014 | $0.00123074 | $0.00122014 | $51,039 | $47,235 |