Market Cap $3.79T
-4.73%
Volume 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Coins
33.592
+7
Exchanges
885
Last update
3 Minutes ago
FWOG (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096730806202405 | - | - |
| Nov-01 2025 | $0.000000000096730806202405 | $0.000000000096730806202405 | $0.000000000096892165032473 | $0.000000000096892165032473 | - | - |
| Oct-31 2025 | $0.000000000096892165032473 | $0.000000000093546352197559 | $0.000000000096892165032473 | $0.000000000093546352197559 | - | - |
| Oct-30 2025 | $0.000000000093546352197559 | $0.000000000093546352197559 | $0.00000000010055220387251 | $0.00000000010055220387251 | - | - |
| Oct-29 2025 | $0.00000000010055220387251 | $0.00000000010055220387251 | $0.00000000010427391103298 | $0.00000000010427391103298 | - | - |
| Oct-28 2025 | $0.00000000010427391103298 | $0.00000000010427391103298 | $0.00000000010427391103298 | $0.00000000010427391103298 | - | - |
| Oct-27 2025 | $0.00000000010427391103298 | $0.000000000099107967542433 | $0.00000000010427391103298 | $0.000000000099107967542433 | - | - |
| Oct-26 2025 | $0.000000000099107967542433 | $0.000000000099107967542433 | $0.000000000099107967542433 | $0.000000000099107967542433 | - | - |
| Oct-25 2025 | $0.000000000099107967542433 | $0.00000000009907561664845 | $0.000000000099291271450576 | $0.00000000009907561664845 | - | - |
| Oct-24 2025 | $0.00000000009907561664845 | $0.00000000009907561664845 | $0.00000000009907561664845 | $0.00000000009907561664845 | - | - |
| Oct-23 2025 | $0.00000000009907561664845 | $0.00000000009907561664845 | $0.00000000009907561664845 | $0.00000000009907561664845 | - | - |
| Oct-22 2025 | $0.00000000009907561664845 | $0.00000000009907561664845 | $0.00000000009907561664845 | $0.00000000009907561664845 | - | - |
| Oct-21 2025 | $0.00000000009907561664845 | $0.000000000098594244523065 | $0.00000000009907561664845 | $0.000000000098980343291472 | - | - |
| Oct-20 2025 | $0.000000000098980343291472 | $0.000000000098980343291472 | $0.000000000098980343291472 | $0.000000000098980343291472 | - | - |
| Oct-19 2025 | $0.000000000098980343291472 | $0.000000000098980343291472 | $0.000000000098980343291472 | $0.000000000098980343291472 | - | - |