Market Cap $3.47T
-1.48%
Volume 24h $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
Coins
31.814
+16
Exchanges
885
Last update
2 Seconds ago
FWOG (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000000000090639300968206 | $0.000000000090639300968206 | $0.000000000090639300968206 | $0.000000000090639300968206 | - | - |
| May-11 2025 | $0.000000000090639300968206 | $0.000000000088748858572261 | $0.000000000092116813890617 | $0.000000000088748858572261 | - | - |
| May-10 2025 | $0.000000000088748858572261 | $0.000000000083247669720167 | $0.000000000088748858572261 | $0.000000000083247669720167 | - | - |
| May-09 2025 | $0.000000000082657269855098 | $0.000000000061098653025527 | $0.000000000082736437420395 | $0.000000000061098653025527 | - | - |
| May-08 2025 | $0.000000000061098653025527 | $0.000000000061098653025527 | $0.000000000061098653025527 | $0.000000000061098653025527 | - | - |
| May-07 2025 | $0.000000000061098653025527 | $0.000000000061098653025527 | $0.000000000064659861337935 | $0.000000000064659861337935 | - | - |
| May-06 2025 | $0.000000000064659861337935 | $0.000000000064659861337935 | $0.000000000064659861337935 | $0.000000000064659861337935 | - | - |
| May-05 2025 | $0.000000000064659861337935 | $0.000000000064659861337935 | $0.000000000066531132595493 | $0.000000000066531132595493 | - | - |
| May-04 2025 | $0.000000000066531132595493 | $0.000000000066531132595493 | $0.000000000066531132595493 | $0.000000000066531132595493 | - | - |
| May-03 2025 | $0.000000000066531132595493 | $0.000000000066531132595493 | $0.000000000067144350292416 | $0.000000000067144350292416 | - | - |
| May-02 2025 | $0.000000000067144350292416 | $0.000000000067144350292416 | $0.000000000067144350292416 | $0.000000000067144350292416 | - | - |
| May-01 2025 | $0.000000000067144350292416 | $0.000000000067144350292416 | $0.000000000067144350292416 | $0.000000000067144350292416 | - | - |
| Apr-30 2025 | $0.000000000067144350292416 | $0.000000000066371178302145 | $0.000000000067144350292416 | $0.000000000066371178302145 | - | - |
| Apr-29 2025 | $0.000000000066371178302145 | $0.000000000065958086017668 | $0.000000000067998479082006 | $0.000000000065958086017668 | $26 | - |
| Apr-28 2025 | $0.000000000065958086017668 | $0.000000000063116146910401 | $0.000000000068478798149382 | $0.000000000063116146910401 | - | - |