Market Cap $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00000000036906371871652 | $0.00000000035408673288655 | $0.00000000057031575535913 | $0.00000000038033257359893 | $188,222 | - |
Oct-01 2024 | $0.00000000040956968087002 | $0.0000000002689257162752 | $0.00000000042298827629344 | $0.0000000002689257162752 | $65,138 | - |
Sep-30 2024 | $0.0000000002689257162752 | $0.00000000025016330576483 | $0.00000000028057634973381 | $0.00000000027831111152157 | $6,359 | - |
Sep-29 2024 | $0.00000000029246235766699 | $0.0000000002121087158361 | $0.00000000029246235766699 | $0.00000000024207339390264 | $16,115 | - |
Sep-28 2024 | $0.00000000024207339390264 | $0.00000000021063936804993 | $0.00000000032549487773472 | $0.0000000002718717856707 | $43,931 | - |
Sep-27 2024 | $0.000000000268236816063219 | $0.000000000268236816063219 | $0.00000000038967691818919 | $0.00000000033192507848344 | $23,896 | - |
Sep-26 2024 | $0.00000000033192507848344 | $0.00000000027429877580944 | $0.00000000039600187375622 | $0.00000000036317028332328 | $43,044 | - |
Sep-25 2024 | $0.00000000041388474373891 | $0.000000000253677888022649 | $0.00000000043862828995469 | $0.00000000028621570959299 | $51,786 | - |
Sep-24 2024 | $0.000000000280065344032709 | $0.00000000020614228338695 | $0.00000000030179577237636 | $0.00000000024176900460047 | $19,108 | - |
Sep-23 2024 | $0.00000000024176900460047 | $0.00000000024176900460047 | $0.000000000250432954235619 | $0.0000000002501436404365 | $1,840 | - |
Sep-22 2024 | $0.000000000257084993978699 | $0.00000000025151028524058 | $0.0000000003031389520421 | $0.00000000029665870898478 | $9,443 | - |
Sep-21 2024 | $0.00000000029626350220244 | $0.00000000026978347251138 | $0.00000000031835650868889 | $0.00000000027893564182829 | $11,085 | - |
Sep-20 2024 | $0.00000000027893564182829 | $0.00000000026309421601015 | $0.00000000029939636759123 | $0.00000000029465581332265 | $11,874 | - |
Sep-19 2024 | $0.00000000029465581332265 | $0.00000000028079013809218 | $0.00000000033118387985112 | $0.00000000029654789591784 | $24,317 | - |
Sep-18 2024 | $0.00000000028614586451349 | $0.0000000002588911225128 | $0.00000000035739575054315 | $0.00000000026856811181388 | $53,484 | - |