Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
FWOG (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000012541668491119 | $0.00000000012541668491119 | $0.00000000012762050539082 | $0.00000000012762050539082 | $1,059 | - |
| Aug-18 2025 | $0.00000000012762050539082 | $0.00000000012762050539082 | $0.00000000012762050539082 | $0.00000000012762050539082 | - | - |
| Aug-17 2025 | $0.00000000012762050539082 | $0.0000000001267834192959 | $0.00000000012762050539082 | $0.0000000001267834192959 | - | - |
| Aug-16 2025 | $0.0000000001267834192959 | $0.0000000001267834192959 | $0.00000000013629825582263 | $0.00000000013629825582263 | - | - |
| Aug-15 2025 | $0.00000000013629825582263 | $0.00000000013629825582263 | $0.00000000013629825582263 | $0.00000000013629825582263 | - | - |
| Aug-14 2025 | $0.00000000013629825582263 | $0.00000000012395988073658 | $0.00000000013629825582263 | $0.00000000012395988073658 | - | - |
| Aug-13 2025 | $0.00000000012395988073658 | $0.00000000012395988073658 | $0.00000000012395988073658 | $0.00000000012395988073658 | - | - |
| Aug-12 2025 | $0.00000000012395988073658 | $0.00000000012395988073658 | $0.00000000012439872097458 | $0.00000000012439872097458 | - | - |
| Aug-11 2025 | $0.00000000012439872097458 | $0.00000000012321232557312 | $0.00000000012439872097458 | $0.00000000012326863631052 | - | - |
| Aug-10 2025 | $0.00000000012326863631052 | $0.00000000012326863631052 | $0.00000000012326863631052 | $0.00000000012326863631052 | - | - |
| Aug-09 2025 | $0.00000000012326863631052 | $0.0000000001141732055898 | $0.00000000012326863631052 | $0.0000000001141732055898 | $26 | - |
| Aug-08 2025 | $0.0000000001141732055898 | $0.0000000001097102024143 | $0.0000000001141732055898 | $0.0000000001097102024143 | - | - |
| Aug-07 2025 | $0.0000000001097102024143 | $0.00000000010524508919549 | $0.0000000001097102024143 | $0.000000000106371654755729 | - | - |
| Aug-06 2025 | $0.000000000106371654755729 | $0.000000000106371654755729 | $0.000000000106371654755729 | $0.000000000106371654755729 | - | - |
| Aug-05 2025 | $0.000000000106371654755729 | $0.000000000106371654755729 | $0.000000000106371654755729 | $0.000000000106371654755729 | - | - |