Market Cap $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Coins
33.369
+14
Exchanges
885
Last update
2 Minutes ago
FWOG (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00000000011604755554032 | $0.00000000011424002921945 | $0.00000000012095652416012 | $0.00000000012095652416012 | - | - |
| Oct-07 2025 | $0.00000000012095652416012 | $0.00000000012082726451379 | $0.00000000012095652416012 | $0.00000000012082726451379 | - | - |
| Oct-06 2025 | $0.00000000012082726451379 | $0.00000000011575889030808 | $0.00000000012082726451379 | $0.00000000011575889030808 | - | - |
| Oct-05 2025 | $0.00000000011575889030808 | $0.0000000001156153176393 | $0.000000000116357280738429 | $0.0000000001156153176393 | - | - |
| Oct-04 2025 | $0.0000000001156153176393 | $0.00000000011559728909092 | $0.00000000011564237583033 | $0.00000000011559728909092 | - | - |
| Oct-03 2025 | $0.00000000011559728909092 | $0.00000000011421054389904 | $0.00000000011559728909092 | $0.00000000011421054389904 | - | - |
| Oct-02 2025 | $0.00000000011421054389904 | $0.00000000010663371148093 | $0.00000000011421054389904 | $0.00000000010663371148093 | - | - |
| Oct-01 2025 | $0.00000000010663371148093 | $0.00000000010663371148093 | $0.00000000010663371148093 | $0.00000000010663371148093 | - | - |
| Sep-30 2025 | $0.00000000010663371148093 | $0.00000000010287149213734 | $0.0000000001066786730652 | $0.00000000010287149213734 | - | - |
| Sep-29 2025 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | - | - |
| Sep-28 2025 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | - | - |
| Sep-27 2025 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | - | - |
| Sep-26 2025 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | - | - |
| Sep-25 2025 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010794640577187 | $0.00000000010794640577187 | - | - |
| Sep-24 2025 | $0.00000000010794640577187 | $0.00000000010794640577187 | $0.00000000010794640577187 | $0.00000000010794640577187 | - | - |