Market Cap $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Coins
33.102
+16
Exchanges
885
Last update
1 minute ago
FWOG (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000011615363425398 | $0.00000000011614620141656 | $0.0000000001172456913201 | $0.00000000011615664251074 | - | - |
| Sep-08 2025 | $0.00000000011615664251074 | $0.00000000011615664251074 | $0.00000000012004917108133 | $0.00000000012004917108133 | - | - |
| Sep-07 2025 | $0.00000000012004917108133 | $0.00000000012004917108133 | $0.00000000012004917108133 | $0.00000000012004917108133 | - | - |
| Sep-06 2025 | $0.00000000012004917108133 | $0.00000000012004917108133 | $0.00000000012004917108133 | $0.00000000012004917108133 | - | - |
| Sep-05 2025 | $0.00000000012004917108133 | $0.00000000011711848346804 | $0.00000000012004917108133 | $0.00000000011711848346804 | - | - |
| Sep-04 2025 | $0.00000000011711848346804 | $0.00000000011711848346804 | $0.00000000011711848346804 | $0.00000000011711848346804 | - | - |
| Sep-03 2025 | $0.00000000011711848346804 | $0.00000000011690195810908 | $0.000000000119491857589809 | $0.000000000119491857589809 | - | - |
| Sep-02 2025 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | - | - |
| Sep-01 2025 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | - | - |
| Aug-31 2025 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | - | - |
| Aug-30 2025 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.00000000012004715578725 | $0.00000000012004715578725 | - | - |
| Aug-29 2025 | $0.00000000012004715578725 | $0.00000000012004715578725 | $0.000000000126240405265829 | $0.000000000126240405265829 | - | - |
| Aug-28 2025 | $0.000000000126240405265829 | $0.00000000012483453504783 | $0.000000000127383864708939 | $0.000000000127383864708939 | - | - |
| Aug-27 2025 | $0.000000000127383864708939 | $0.000000000127383864708939 | $0.000000000127383864708939 | $0.000000000127383864708939 | - | - |
| Aug-26 2025 | $0.00000000012698735979353 | $0.00000000012698735979353 | $0.00000000013197667867568 | $0.00000000013197667867568 | - | - |