Market Cap $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Coins
32.211
Exchanges
885
Last update
48 Seconds ago
FWOG (FWOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | - | - |
| Jun-20 2025 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | - | - |
| Jun-19 2025 | $0.000000000078254111510021 | $0.000000000078254111510021 | $0.000000000082502903785678 | $0.000000000082502903785678 | - | - |
| Jun-18 2025 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | - | - |
| Jun-17 2025 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | - | - |
| Jun-16 2025 | $0.000000000082502903785678 | $0.000000000078745092939505 | $0.000000000082502903785678 | $0.000000000078745092939505 | - | - |
| Jun-15 2025 | $0.000000000078745092939505 | $0.000000000078745092939505 | $0.00000000008656499785942 | $0.00000000008656499785942 | - | - |
| Jun-14 2025 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | - | - |
| Jun-13 2025 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | - | - |
| Jun-12 2025 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.000000000091561184189255 | $0.000000000091561184189255 | - | - |
| Jun-11 2025 | $0.000000000091561184189255 | $0.000000000087544862913 | $0.000000000091561184189255 | $0.000000000087544862913 | - | - |
| Jun-10 2025 | $0.000000000087544862913 | $0.000000000080372764751852 | $0.000000000087544862913 | $0.000000000080372764751852 | - | - |
| Jun-09 2025 | $0.000000000080372764751852 | $0.000000000080372764751852 | $0.000000000081037517456034 | $0.000000000081037517456034 | - | - |
| Jun-08 2025 | $0.000000000081037517456034 | $0.000000000081037517456034 | $0.000000000081037517456034 | $0.000000000081037517456034 | - | - |
| Jun-07 2025 | $0.00000000008637210701628 | $0.00000000008637210701628 | $0.00000000008637210701628 | $0.00000000008637210701628 | - | - |