Market Cap $3.45T
1.81%
Volume 24h $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
2 Minutes ago
Fuusion (FUU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Aug-31 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Aug-30 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Aug-29 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Aug-28 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Aug-27 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Aug-26 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Aug-25 2022 | $0.00005128 | $0.00005045 | $0.00005195 | $0.00005046 | - | - |
| Aug-24 2022 | $0.00005046 | $0.00005045 | $0.00005198 | $0.00005198 | $84 | - |
| Aug-23 2022 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |
| Aug-22 2022 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |
| Aug-21 2022 | $0.00005198 | $0.00004873 | $0.00005218 | $0.00004873 | - | - |
| Aug-20 2022 | $0.00004873 | $0.0000479 | $0.00005021 | $0.00004857 | $202 | - |
| Aug-19 2022 | $0.00004857 | $0.00004823 | $0.00005161 | $0.00005161 | $78 | - |
| Aug-18 2022 | $0.00005162 | $0.00005132 | $0.00005474 | $0.00005474 | $11 | - |