Market Cap $3.71T
-3.98%
Volume 24h $451.76B
37.75%
BTC % 56.12%
0.74%
ETH % 11.45%
-1.92%
Coins
33.597
+8
Exchanges
885
Last update
1 minute ago
Future-Cash Digital (FCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-12 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-11 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-10 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-09 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-08 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-07 2022 | $0.152999 | $0.152998 | $0.153018 | $0.153001 | - | - |
| Sep-06 2022 | $0.153007 | $0.152994 | $0.153014 | $0.153004 | - | - |
| Sep-05 2022 | $0.153005 | $0.152994 | $0.153014 | $0.153009 | - | - |
| Sep-04 2022 | $0.153009 | $0.152996 | $0.153015 | $0.153011 | - | - |
| Sep-03 2022 | $0.153011 | $0.153005 | $0.153018 | $0.153013 | - | - |
| Sep-02 2022 | $0.153013 | $0.152992 | $0.153018 | $0.152999 | - | - |
| Sep-01 2022 | $0.153001 | $0.152995 | $0.153017 | $0.153002 | - | - |
| Aug-31 2022 | $0.153002 | $0.152996 | $0.153024 | $0.153013 | - | - |
| Aug-30 2022 | $0.153012 | $0.152996 | $0.153035 | $0.153005 | - | - |