Market Cap $4.42T
-0.61%
Volume 24h $381.18B
-27.77%
BTC % 54.85%
0.72%
ETH % 11.81%
-2.2%
Coins
33.374
+13
Exchanges
885
Last update
2 Minutes ago
Furo (FURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000089549 | $0.0000089549 | $0.0000095267 | $0.0000095267 | - | - |
| Oct-07 2025 | $0.0000095267 | $0.0000095267 | $0.0000096786 | $0.0000096786 | - | - |
| Oct-06 2025 | $0.0000096786 | $0.0000096786 | $0.0000096786 | $0.0000096786 | - | - |
| Oct-05 2025 | $0.0000096786 | $0.0000091936 | $0.0000096786 | $0.0000091936 | - | - |
| Oct-04 2025 | $0.0000091936 | $0.0000091936 | $0.0000091936 | $0.0000091936 | - | - |
| Oct-03 2025 | $0.0000091936 | $0.0000091936 | $0.0000091936 | $0.0000091936 | - | - |
| Oct-02 2025 | $0.0000091936 | $0.0000088268 | $0.0000091936 | $0.0000088268 | - | - |
| Oct-01 2025 | $0.0000088268 | $0.0000088268 | $0.0000088268 | $0.0000088268 | - | - |
| Sep-30 2025 | $0.0000088268 | $0.0000085743 | $0.000009004 | $0.0000085743 | - | - |
| Sep-29 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Sep-28 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Sep-27 2025 | $0.0000085743 | $0.0000079019 | $0.0000085743 | $0.0000079019 | - | - |
| Sep-26 2025 | $0.0000079019 | $0.0000058671 | $0.0000079019 | $0.0000058671 | - | - |
| Sep-25 2025 | $0.0000058671 | $0.0000056998 | $0.0000071254 | $0.0000071254 | - | - |
| Sep-24 2025 | $0.0000071254 | $0.0000071254 | $0.000007176 | $0.0000071601 | - | - |