Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Furo (FURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00469349 | $0.00440857 | $0.00612563 | $0.00612563 | $297,818 | - |
| Aug-18 2025 | $0.00628957 | $0.00607949 | $0.00720779 | $0.00720779 | $432,029 | - |
| Aug-17 2025 | $0.00715434 | $0.00611902 | $0.00850959 | $0.00811687 | $584,668 | - |
| Aug-16 2025 | $0.00801539 | $0.0048222 | $0.00801539 | $0.00486903 | $119,301 | - |
| Aug-15 2025 | $0.00507389 | $0.00458143 | $0.00589436 | $0.00589436 | $2,097,821 | - |