Market Cap $3.98T
0.25%
Volume 24h $178.40B
-67.95%
BTC % 55.36%
-0.16%
ETH % 11.8%
0.5%
Coins
33.584
+4
Exchanges
885
Last update
42 Seconds ago
Furo (FURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000075032 | $0.0000072693 | $0.0000075032 | $0.0000072693 | - | - |
| Oct-31 2025 | $0.0000072693 | $0.0000072693 | $0.0000072693 | $0.0000072693 | - | - |
| Oct-30 2025 | $0.0000072693 | $0.0000072324 | $0.0000072693 | $0.0000072324 | - | - |
| Oct-29 2025 | $0.0000072324 | $0.0000072324 | $0.0000075666 | $0.0000075666 | - | - |
| Oct-28 2025 | $0.0000075666 | $0.0000075666 | $4,143.18 | $0.0000078827 | - | - |
| Oct-27 2025 | $0.0000078827 | $0.0000078827 | $0.0000087693 | $0.0000087298 | $261 | - |
| Oct-26 2025 | $0.0000087298 | $0.0000076736 | $0.0000088243 | $0.0000077674 | - | - |
| Oct-25 2025 | $0.0000077674 | $0.0000077674 | $0.0000080844 | $0.0000080844 | - | - |
| Oct-24 2025 | $0.0000080844 | $0.0000080844 | $0.000008733 | $0.000008733 | - | - |
| Oct-23 2025 | $0.000008733 | $0.000008545 | $0.0000089961 | $0.000008545 | - | - |
| Oct-22 2025 | $0.000008545 | $0.0000085323 | $0.0000088803 | $0.0000088803 | $17 | - |
| Oct-21 2025 | $0.0000088803 | $0.0000083218 | $0.0000088803 | $0.0000083218 | - | - |
| Oct-20 2025 | $0.0000083218 | $0.0000083218 | $0.0000083218 | $0.0000083218 | - | - |
| Oct-19 2025 | $0.0000083218 | $0.0000083218 | $0.0000083218 | $0.0000083218 | - | - |
| Oct-18 2025 | $0.0000083218 | $0.0000081485 | $0.0000083218 | $0.0000081485 | - | - |