Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00087095 | $0.00087095 | $0.00113869 | $0.00108563 | $6,447 | - |
Oct-04 2024 | $0.00108563 | $0.0008519 | $0.00108563 | $0.0008519 | $2,169 | - |
Oct-03 2024 | $0.0008519 | $0.0008519 | $0.00109662 | $0.00096794 | $3,433 | - |
Oct-02 2024 | $0.00096794 | $0.0009591 | $0.0011403 | $0.00105148 | $3,722 | - |
Oct-01 2024 | $0.00104233 | $0.00104233 | $0.00149752 | $0.00109052 | $6,621 | - |
Sep-30 2024 | $0.00106939 | $0.00103121 | $0.00148625 | $0.00138627 | $12,838 | - |
Sep-29 2024 | $0.00123739 | $0.000953 | $0.00123739 | $0.00107163 | $8,568 | - |
Sep-28 2024 | $0.00107163 | $0.00095533 | $0.00161465 | $0.00097061 | $39,447 | - |
Sep-27 2024 | $0.00117807 | $0.00073266 | $0.00141218 | $0.00073266 | $17,322 | - |
Sep-26 2024 | $0.00072937 | $0.0006565 | $0.00073514 | $0.0006565 | $1,105 | - |
Sep-25 2024 | $0.00064156 | $0.0005319 | $0.00066041 | $0.0005319 | $1,954 | - |
Sep-24 2024 | $0.00049838 | $0.00049838 | $0.0007172 | $0.0007172 | $2,584 | - |
Sep-23 2024 | $0.0007172 | $0.0007172 | $0.00076492 | $0.00071761 | $1,052 | - |
Sep-22 2024 | $0.00071761 | $0.00064124 | $0.00095075 | $0.00095075 | $7,497 | - |
Sep-21 2024 | $0.00099111 | $0.00074514 | $0.00099111 | $0.00074514 | $4,981 | - |