Market Cap $4.03T
3.26%
Volume 24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Coins
32.404
+6
Exchanges
885
Last update
2 Minutes ago
Fur Simpson (FURSIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000104040903461 | $0.000000000000104040903461 | $0.000000000000104040903461 | $0.000000000000104040903461 | - | - |
| Jul-12 2025 | $0.000000000000104040903461 | $0.00000000000010248141238 | $0.000000000000104040903461 | $0.00000000000010248141238 | - | - |
| Jul-11 2025 | $0.00000000000010248141238 | $0.000000000000087935368883 | $0.00000000000010248141238 | $0.000000000000087935368883 | - | - |
| Jul-10 2025 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | - | - |
| Jul-09 2025 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | - | - |
| Jul-08 2025 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | - | - |
| Jul-07 2025 | $0.000000000000087935368883 | $0.000000000000085852554548 | $0.000000000000087935368883 | $0.000000000000085852554548 | - | - |
| Jul-06 2025 | $0.000000000000085852554548 | $0.00000000000008532645233 | $0.000000000000085852554548 | $0.00000000000008532645233 | - | - |
| Jul-05 2025 | $0.00000000000008532645233 | $0.00000000000008532645233 | $0.00000000000008532645233 | $0.00000000000008532645233 | - | - |
| Jul-04 2025 | $0.00000000000008532645233 | $0.00000000000008532645233 | $0.00000000000008532645233 | $0.00000000000008532645233 | - | - |
| Jul-03 2025 | $0.00000000000008532645233 | $0.000000000000084641240657 | $0.00000000000008532645233 | $0.000000000000084641240657 | - | - |
| Jul-02 2025 | $0.000000000000084641240657 | $0.000000000000084641240657 | $0.000000000000086777236323 | $0.000000000000086777236323 | - | - |
| Jul-01 2025 | $0.000000000000086777236323 | $0.000000000000086777236323 | $0.000000000000086777236323 | $0.000000000000086777236323 | - | - |
| Jun-30 2025 | $0.000000000000086777236323 | $0.000000000000079145904994 | $0.000000000000086777236323 | $0.000000000000079145904994 | - | - |
| Jun-29 2025 | $0.000000000000079145904994 | $0.000000000000079145904994 | $0.000000000000079145904994 | $0.000000000000079145904994 | - | - |