Market Cap $3.24T
1.67%
Volume 24h $218.98B
1.17%
BTC % 54.86%
0.16%
ETH % 11.2%
1.25%
Coins
34.134
+9
Exchanges
885
Last update
1 minute ago
Fur Simpson (FURSIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-27 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-26 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-25 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-24 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-23 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-22 2025 | $0.000000000000107722407317 | $0.000000000000098941543253 | $0.000000000000107722407317 | $0.000000000000098941543253 | - | - |
| Aug-21 2025 | $0.000000000000098941543253 | $0.000000000000098941543253 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-20 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-19 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-18 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-17 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-16 2025 | $0.000000000000104712369715 | $0.000000000000102864486149 | $0.000000000000113207750097 | $0.000000000000113207750097 | - | - |
| Aug-15 2025 | $0.000000000000113207750097 | $0.000000000000113207750097 | $0.000000000000113207750097 | $0.000000000000113207750097 | - | - |
| Aug-14 2025 | $0.000000000000113207750097 | $0.000000000000110608715916 | $0.000000000000113207750097 | $0.000000000000110608715916 | - | - |