Market Cap $3.39T
4.56%
Volume 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Fur Simpson (FURSIMPSON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000083076814439 | $0.000000000000083076814439 | $0.000000000000083076814439 | $0.000000000000083076814439 | - | - |
| Jun-21 2025 | $0.000000000000083076814439 | $0.000000000000076218150783 | $0.000000000000106443635797 | $0.000000000000106443635797 | - | - |
| Jun-20 2025 | $0.000000000000106443635797 | $0.000000000000087176672141 | $0.000000000000122143508912 | $0.000000000000087176672141 | - | - |
| Jun-19 2025 | $0.000000000000087176672141 | $0.000000000000084174280238 | $0.000000000000087176672141 | $0.000000000000085686120996 | - | - |
| Jun-18 2025 | $0.000000000000085686120996 | $0.000000000000085686120996 | $0.000000000000085686120996 | $0.000000000000085686120996 | - | - |
| Jun-17 2025 | $0.000000000000085686120996 | $0.000000000000085686120996 | $0.000000000000090549099338 | $0.000000000000090549099338 | - | - |
| Jun-16 2025 | $0.000000000000090549099338 | $0.000000000000081933300308 | $0.000000000000090549099338 | $0.000000000000081933300308 | - | - |
| Jun-15 2025 | $0.000000000000081933300308 | $0.000000000000081933300308 | $0.000000000000090760063615 | $0.000000000000090760063615 | - | - |
| Jun-14 2025 | $0.000000000000090760063615 | $0.000000000000090760063615 | $0.000000000000090760063615 | $0.000000000000090760063615 | - | - |
| Jun-13 2025 | $0.000000000000090760063615 | $0.000000000000090760063615 | $0.000000000000090760063615 | $0.000000000000090760063615 | - | - |
| Jun-12 2025 | $0.000000000000090760063615 | $0.000000000000090760063615 | $0.000000000000091955244858 | $0.000000000000091955244858 | - | - |
| Jun-11 2025 | $0.000000000000091955244858 | $0.000000000000091955244858 | $0.000000000000092527795989 | $0.000000000000092527795989 | - | - |
| Jun-10 2025 | $0.000000000000092527795989 | $0.000000000000083772199241 | $0.000000000000100990498257 | $0.000000000000083772199241 | $40 | - |
| Jun-09 2025 | $0.000000000000083772199241 | $0.000000000000083214943607 | $0.000000000000085176276968 | $0.000000000000085176276968 | - | - |
| Jun-08 2025 | $0.000000000000085176276968 | $0.000000000000085176276968 | $0.000000000000085176276968 | $0.000000000000085176276968 | - | - |