Market Cap $3.58T 0.79%
Volume 24h $199.01B -3.78%
BTC % 60.58% -0.14%
ETH % 8.81% 1.58%
Coins 32.359 +15
Exchanges 885
Last update 2 Minutes ago
Funex FUNEX

Funex (FUNEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.026199 $0.026199 $0.026206 $0.026203 $47 $239,955
Jul-06 2025 $0.026205 $0.026203 $0.02621 $0.026209 $47 $240,011
Jul-05 2025 $0.026209 $0.026203 $0.02651 $0.026207 $815 $240,047
Jul-04 2025 $0.026207 $0.0262 $0.026223 $0.026211 $346 $240,027
Jul-03 2025 $0.026208 $0.025909 $0.026213 $0.02591 $346 $240,033
Jul-02 2025 $0.025914 $0.025902 $0.025921 $0.025907 $521 $237,341
Jul-01 2025 $0.025908 $0.025903 $0.026109 $0.026107 $521 $237,284
Jun-30 2025 $0.026105 $0.025802 $0.026513 $0.026503 $169 $239,089
Jun-29 2025 $0.026502 $0.026502 $0.026508 $0.026507 $183 $242,732
Jun-28 2025 $0.026507 $0.025007 $0.02681 $0.026612 $2,456 $242,774
Jun-27 2025 $0.026609 $0.026606 $0.026614 $0.026612 $410 $243,713
Jun-26 2025 $0.026602 $0.025207 $0.027015 $0.027008 $4,578 $243,641
Jun-25 2025 $0.027014 $0.025305 $0.028115 $0.028115 $5,422 $247,417
Jun-24 2025 $0.028111 $0.028017 $0.028829 $0.028823 $3,436 $257,467
Jun-23 2025 $0.028826 $0.026309 $0.02932 $0.028911 $4,958 $264,016

Historical and market price analysis of Funex (FUNEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 630 days, from day 10-17-2023.