Market Cap $2.22T
0.7%
Volume 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Coins
28.488
+9
Exchanges
885
Last update
1 minute ago
Funex (FUNEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
| Oct-05 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
| Oct-04 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
| Oct-03 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
| Oct-02 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
| Oct-01 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
| Sep-30 2023 | $0.069315 | $0.069297 | $0.069317 | $0.069304 | - | $634,843 |
| Sep-29 2023 | $0.0693 | $0.068689 | $0.069321 | $0.068689 | $564 | $634,698 |
| Sep-28 2023 | $0.068689 | $0.068638 | $0.068689 | $0.068669 | - | $629,103 |
| Sep-27 2023 | $0.068666 | $0.068642 | $0.06898 | $0.06898 | $66 | $628,894 |
| Sep-26 2023 | $0.06898 | $0.06898 | $0.069007 | $0.068993 | - | $631,768 |
| Sep-25 2023 | $0.068988 | $0.068906 | $0.069009 | $0.068906 | $43 | $631,840 |
| Sep-24 2023 | $0.068906 | $0.068899 | $0.06892 | $0.06891 | - | $631,094 |
| Sep-23 2023 | $0.068913 | $0.06891 | $0.069512 | $0.069512 | $267 | $631,154 |
| Sep-22 2023 | $0.069512 | $0.069488 | $0.069512 | $0.069509 | - | $636,642 |