Market Cap $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-05 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-04 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-03 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-02 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jul-01 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-30 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-29 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-28 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-27 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-26 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-25 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-24 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-23 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
Jun-22 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |