Market Cap $2.50T
0.99%
Volume 24h $159.41B
-3.25%
BTC % 54.18%
0.42%
ETH % 9.43%
-1.69%
Coins
34.240
+2
Exchanges
885
Last update
1 minute ago
FundToken (FUNDZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jul-05 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jul-04 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jul-03 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jul-02 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jul-01 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-30 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-29 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-28 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-27 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-26 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-25 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-24 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-23 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |
| Jun-22 2020 | $0.00048926 | $0.00048926 | $0.00048926 | $0.00048926 | - | - |