Market Cap $2.55T
0.57%
Volume 24h $221.30B
7.21%
BTC % 54.76%
0.49%
ETH % 9.66%
-0.51%
Coins
34.214
+11
Exchanges
885
Last update
43 Seconds ago
Funds are SAFU (SAFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004001 | $0.00003917 | $0.00004521 | $0.00003976 | - | - |
| Feb-08 2026 | $0.00003976 | $0.00003699 | $0.00003976 | $0.00003852 | $2,285 | - |
| Feb-07 2026 | $0.00003835 | $0.00003835 | $0.00004817 | $0.00004817 | - | - |
| Feb-06 2026 | $0.00004899 | $0.00003499 | $0.00004899 | $0.00003499 | - | - |
| Feb-05 2026 | $0.00003422 | $0.0000342 | $0.00003805 | $0.00003805 | - | - |
| Feb-04 2026 | $0.00003805 | $0.00003803 | $0.00004692 | $0.00003859 | $9,339 | - |
| Feb-03 2026 | $0.00003859 | $0.00003859 | $0.00004445 | $0.00004271 | - | - |
| Feb-02 2026 | $0.00004271 | $0.00003611 | $0.00005111 | $0.00003906 | - | - |
| Feb-01 2026 | $0.0000386 | $0.0000382 | $0.00004404 | $0.00004267 | $3,311 | - |
| Jan-31 2026 | $0.00004267 | $0.00004212 | $0.00004766 | $0.00004382 | $6,087 | - |
| Jan-30 2026 | $0.000047 | $0.00003768 | $0.00004766 | $0.00003768 | - | - |
| Jan-29 2026 | $0.00003768 | $0.00003768 | $0.00004049 | $0.00004049 | - | - |
| Jan-28 2026 | $0.00004049 | $0.00003953 | $0.00004406 | $0.00003953 | - | - |
| Jan-27 2026 | $0.00003953 | $0.0000388 | $0.00004071 | $0.00004014 | $637 | - |
| Jan-26 2026 | $0.00004014 | $0.00003836 | $0.00004791 | $0.00004223 | - | - |