Market Cap $3.57T
3.54%
Volume 24h $257.05B
24.97%
BTC % 60.68%
-0.41%
ETH % 8.7%
3.21%
Coins
32.300
+16
Exchanges
885
Last update
3 Minutes ago
Functionland (FULA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00331633 | $0.00315758 | $0.0036848 | $0.00356017 | - | - |
| Jul-01 2025 | $0.00355642 | $0.00355619 | $0.00411148 | $0.00411148 | - | - |
| Jun-30 2025 | $0.0040881 | $0.00408484 | $0.0043241 | $0.00414779 | $1,184 | - |
| Jun-29 2025 | $0.00414779 | $0.0038614 | $0.00426465 | $0.00391047 | - | - |
| Jun-28 2025 | $0.00391047 | $0.00388043 | $0.0039483 | $0.00389555 | $1,193 | - |
| Jun-27 2025 | $0.00389555 | $0.00389191 | $0.00407276 | $0.0040725 | - | - |
| Jun-26 2025 | $0.00407295 | $0.00400426 | $0.00415096 | $0.00406253 | $1,086 | - |
| Jun-25 2025 | $0.00407721 | $0.00396456 | $0.00431039 | $0.00431039 | $2,917 | - |
| Jun-24 2025 | $0.00430968 | $0.00374401 | $0.00441414 | $0.00374401 | $9,494 | - |
| Jun-23 2025 | $0.00374398 | $0.00348104 | $0.00374398 | $0.0035251 | $3,715 | - |
| Jun-22 2025 | $0.00352559 | $0.00295608 | $0.00362735 | $0.00304102 | $8,911 | - |
| Jun-21 2025 | $0.00303897 | $0.00303897 | $0.00324742 | $0.00307418 | $2,545 | - |
| Jun-20 2025 | $0.00307444 | $0.00307439 | $0.00328891 | $0.00324779 | $1,075 | - |
| Jun-19 2025 | $0.00318345 | $0.00308471 | $0.00326065 | $0.00309914 | $2,510 | - |
| Jun-18 2025 | $0.00309915 | $0.0030905 | $0.00377743 | $0.00377743 | $651 | - |