Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002946 | $0.00002945 | $0.00003191 | $0.00003121 | $8 | - |
Oct-04 2024 | $0.00003121 | $0.00002944 | $0.00003121 | $0.00003012 | $707 | - |
Oct-03 2024 | $0.00003011 | $0.00002731 | $0.00003011 | $0.00002741 | $3,408 | - |
Oct-02 2024 | $0.0000274 | $0.0000274 | $0.00004231 | $0.00004228 | $12,336 | - |
Oct-01 2024 | $0.00004228 | $0.00003362 | $0.0000441 | $0.00003362 | $5,692 | - |
Sep-30 2024 | $0.00003362 | $0.00003362 | $0.00004014 | $0.00003995 | $2,956 | - |
Sep-29 2024 | $0.0000403 | $0.0000389 | $0.0000404 | $0.0000389 | $3,075 | - |
Sep-28 2024 | $0.00003306 | $0.0000315 | $0.00003543 | $0.00003342 | $439 | - |
Sep-27 2024 | $0.00003342 | $0.0000325 | $0.00003342 | $0.00003265 | $167 | - |
Sep-26 2024 | $0.00003265 | $0.00003265 | $0.00003588 | $0.00003409 | $1,758 | - |
Sep-25 2024 | $0.00003409 | $0.00003409 | $0.00004041 | $0.00004007 | $3,269 | - |
Sep-24 2024 | $0.00004007 | $0.00003719 | $0.00004065 | $0.00004058 | $1,036 | - |
Sep-23 2024 | $0.00004081 | $0.00003817 | $0.00004165 | $0.00003844 | $802 | - |
Sep-22 2024 | $0.00003831 | $0.00003628 | $0.00003831 | $0.00003628 | $660 | - |
Sep-21 2024 | $0.00003601 | $0.00003556 | $0.0000373 | $0.00003682 | $148 | - |