Market Cap $3.94T
-0.33%
Volume 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Coins
33.573
+7
Exchanges
885
Last update
1 minute ago
Fubuki Token (FUBUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-10 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-09 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-08 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-07 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-06 2022 | $0.00102182 | $0.00102182 | $0.00102182 | $0.00102182 | - | - |
| Feb-05 2022 | $0.00102182 | $0.00102182 | $0.00422362 | $0.00418773 | - | - |
| Feb-04 2022 | $0.0041877 | $0.00339375 | $0.00771822 | $0.00727232 | $90,235 | - |