Market Cap $3.93T
-0.41%
Volume 24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Coins
33.573
+7
Exchanges
885
Last update
1 minute ago
FTX AI Agent (FTXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-06 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-05 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-04 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-03 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-02 2025 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | $0.000000000000080028978316 | - | - |
| Jun-01 2025 | $0.000000000000080028978316 | $0.000000000000076100211569 | $0.000000000000080028978316 | $0.000000000000076100211569 | - | - |
| May-31 2025 | $0.000000000000076100211569 | $0.000000000000076100211569 | $0.000000000000095517308501 | $0.000000000000095517308501 | - | - |
| May-30 2025 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000095517308501 | - | - |
| May-29 2025 | $0.000000000000095517308501 | $0.000000000000095517308501 | $0.000000000000099274042679 | $0.000000000000099274042679 | - | - |
| May-28 2025 | $0.000000000000099274042679 | $0.000000000000099274042679 | $0.000000000000116633105043 | $0.000000000000116633105043 | - | - |
| May-27 2025 | $0.000000000000116633105043 | $0.00000000000011500917127 | $0.000000000000116633105043 | $0.000000000000116615548793 | - | - |
| May-26 2025 | $0.000000000000116615548793 | $0.000000000000092699222582 | $0.000000000000116615548793 | $0.000000000000092699222582 | - | - |
| May-25 2025 | $0.000000000000092699222582 | $0.000000000000089334389573 | $0.000000000000100307812815 | $0.000000000000100307812815 | - | - |
| May-24 2025 | $0.000000000000100307812815 | $0.000000000000095329689154 | $0.000000000000100307812815 | $0.00000000000009877906944 | - | - |