Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00034285 | $0.00033205 | $0.00034289 | $0.00033205 | $114 | - |
Jul-25 2024 | $0.000332 | $0.00033115 | $0.00033217 | $0.00033124 | $2,081 | - |
Jul-24 2024 | $0.00033115 | $0.00033082 | $0.00033189 | $0.0003312 | $14,212 | - |
Jul-23 2024 | $0.00033099 | $0.00032116 | $0.00033225 | $0.00033223 | $3,538 | - |
Jul-22 2024 | $0.00033224 | $0.0003321 | $0.00034323 | $0.00034254 | $2,872 | - |
Jul-21 2024 | $0.00034314 | $0.0003423 | $0.00034667 | $0.00034663 | $5,201 | - |
Jul-20 2024 | $0.00034661 | $0.00034302 | $0.00034679 | $0.00034302 | $2,596 | - |
Jul-19 2024 | $0.00034298 | $0.00033891 | $0.0003439 | $0.00033898 | $4,598 | - |
Jul-18 2024 | $0.00033892 | $0.00033499 | $0.0003391 | $0.0003351 | $16 | - |
Jul-17 2024 | $0.00033504 | $0.00033503 | $0.00033526 | $0.00033524 | - | - |
Jul-16 2024 | $0.00033516 | $0.00033369 | $0.00033934 | $0.00033934 | $5,181 | - |
Jul-15 2024 | $0.00033911 | $0.00033899 | $0.00033931 | $0.00033903 | $27 | - |
Jul-14 2024 | $0.00033899 | $0.00033899 | $0.00036303 | $0.00036238 | $5,080 | - |
Jul-13 2024 | $0.00036272 | $0.00034076 | $0.00036536 | $0.00034082 | $4,767 | - |
Jul-12 2024 | $0.00034076 | $0.00034076 | $0.00034908 | $0.00034742 | $12,945 | - |