Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
39 Seconds ago
Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-20 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-19 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-18 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-17 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-16 2025 | $0.00002598 | $0.0000259 | $0.00002721 | $0.0000259 | - | - |
| Jun-15 2025 | $0.000029 | $0.000029 | $0.00005999 | $0.00005572 | $2,452 | - |
| Jun-14 2025 | $0.00005565 | $0.00005435 | $0.00008403 | $0.00006002 | $804 | - |
| Jun-13 2025 | $0.00006002 | $0.00005999 | $0.00010008 | $0.00010001 | $700 | - |
| Jun-12 2025 | $0.00007414 | $0.0000519 | $0.00012 | $0.00008071 | $20,028 | - |
| Jun-11 2025 | $0.00008001 | $0.0000574 | $0.00009199 | $0.00008779 | $23,191 | - |
| Jun-10 2025 | $0.00008899 | $0.0000681 | $0.00016763 | $0.00016763 | $64,181 | - |
| Jun-09 2025 | $0.00031844 | $0.00007857 | $0.00031844 | $0.00009228 | $150,400 | - |
| Jun-08 2025 | $0.00009215 | $0.00009003 | $0.00009624 | $0.00009585 | $71,266 | - |
| Jun-07 2025 | $0.00010466 | $0.00010409 | $0.00010548 | $0.00010409 | $102,535 | - |