Market Cap $3.24T
-0.17%
Volume 24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Coins
34.134
+8
Exchanges
885
Last update
1 minute ago
Frytoken (FRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
| Sep-05 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
| Sep-04 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
| Sep-03 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
| Sep-02 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
| Sep-01 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
| Aug-31 2023 | $0.000000000067633614892777 | $0.000000000067058857719554 | $0.000000000067652306899777 | $0.00000000006712359601774 | - | - |
| Aug-30 2023 | $0.00000000006725618104622 | $0.000000000065378040704809 | $0.00000000006725618104622 | $0.000000000065378040704809 | $0 | - |
| Aug-29 2023 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | - | - |
| Aug-28 2023 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | - | - |
| Aug-27 2023 | $0.000000000065378040704809 | $0.000000000065141037064108 | $0.000000000065423272251345 | $0.000000000065255566133866 | - | - |
| Aug-26 2023 | $0.000000000065219012799882 | $0.000000000065219012799882 | $0.000000000065887591625332 | $0.000000000065887591625332 | $110 | - |
| Aug-25 2023 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | - | - |
| Aug-24 2023 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | - | - |
| Aug-23 2023 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | - | - |