Market Cap $2.29T
-0.83%
Volume 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Coins
28.560
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
Sep-05 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
Sep-04 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
Sep-03 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
Sep-02 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
Sep-01 2023 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | $0.000000000067633614892777 | - | - |
Aug-31 2023 | $0.000000000067633614892777 | $0.000000000067058857719554 | $0.000000000067652306899777 | $0.00000000006712359601774 | - | - |
Aug-30 2023 | $0.00000000006725618104622 | $0.000000000065378040704809 | $0.00000000006725618104622 | $0.000000000065378040704809 | $0 | - |
Aug-29 2023 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | - | - |
Aug-28 2023 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | $0.000000000065378040704809 | - | - |
Aug-27 2023 | $0.000000000065378040704809 | $0.000000000065141037064108 | $0.000000000065423272251345 | $0.000000000065255566133866 | - | - |
Aug-26 2023 | $0.000000000065219012799882 | $0.000000000065219012799882 | $0.000000000065887591625332 | $0.000000000065887591625332 | $110 | - |
Aug-25 2023 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | - | - |
Aug-24 2023 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | - | - |
Aug-23 2023 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | $0.000000000065887591625332 | - | - |