Market Cap $3.11T
0.06%
Volume 24h $120.51B
-61.78%
BTC % 59.98%
-0.26%
ETH % 6.97%
0.57%
Coins
31.698
Exchanges
885
Last update
2 Minutes ago
Fry (FRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.299703 | $0.296077 | $0.299973 | $0.299973 | - | - |
| Apr-25 2025 | $0.299958 | $0.29712 | $0.300099 | $0.30004 | - | - |
| Apr-24 2025 | $0.297183 | $0.293025 | $0.29998 | $0.293921 | - | - |
| Apr-23 2025 | $0.297436 | $0.29391 | $0.299976 | $0.295957 | - | - |
| Apr-22 2025 | $0.283866 | $0.277886 | $0.284071 | $0.2811 | - | - |
| Apr-21 2025 | $0.280768 | $0.276416 | $0.280783 | $0.278118 | - | - |
| Apr-20 2025 | $0.278182 | $0.275245 | $0.279472 | $0.279393 | - | - |
| Apr-19 2025 | $0.279424 | $0.277005 | $0.279829 | $0.278063 | - | - |
| Apr-18 2025 | $0.278034 | $0.277593 | $0.302455 | $0.302144 | - | - |
| Apr-17 2025 | $0.299664 | $0.297502 | $0.301871 | $0.301572 | - | - |
| Apr-16 2025 | $0.301568 | $0.298234 | $0.301922 | $0.301334 | - | - |
| Apr-15 2025 | $0.297734 | $0.294164 | $0.300925 | $0.299139 | - | - |
| Apr-14 2025 | $0.295983 | $0.295165 | $0.302108 | $0.301626 | - | - |
| Apr-13 2025 | $0.298625 | $0.298625 | $0.302999 | $0.302888 | - | - |
| Apr-12 2025 | $0.302876 | $0.297657 | $0.302876 | $0.302413 | - | - |