Market Cap $3.95T
                                    -1.75%
                        
    
        Volume 24h $360.13B
        
                                                        6.01%
                                        
    
        BTC % 55.48%
                                    0.88%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Coins
        33.573
                    +10
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000007998 | $0.0000007997 | $0.0000008003 | $0.0000008002 | $2 | - | 
| Oct-29 2025 | $0.0000008001 | $0.0000008 | $0.0000008005 | $0.0000008 | $2 | - | 
| Oct-28 2025 | $0.0000008002 | $0.0000007998 | $0.0000008002 | $0.0000008001 | $2 | - | 
| Oct-27 2025 | $0.0000007999 | $0.0000007998 | $0.0000012001 | $0.0000011998 | $33 | - | 
| Oct-26 2025 | $0.0000011999 | $0.0000005999 | $0.0000012001 | $0.0000005999 | $47 | - | 
| Oct-25 2025 | $0.0000006 | $0.0000006 | $0.0000009003 | $0.0000009001 | $26 | - | 
| Oct-24 2025 | $0.0000009002 | $0.0000009001 | $0.0000013006 | $0.0000013006 | $7 | - | 
| Oct-23 2025 | $0.0000013004 | $0.000001 | $0.0000022007 | $0.0000022003 | $25 | - | 
| Oct-22 2025 | $0.0000022003 | $0.0000022002 | $0.0000022014 | $0.0000022012 | $1 | - | 
| Oct-21 2025 | $0.000002201 | $0.0000022002 | $0.0000022018 | $0.0000022009 | $1 | - | 
| Oct-20 2025 | $0.0000022007 | $0.0000018003 | $0.0000022007 | $0.0000018008 | $1 | - | 
| Oct-19 2025 | $0.0000018012 | $0.0000018002 | $0.0000018013 | $0.0000018005 | $13 | - | 
| Oct-18 2025 | $0.0000018006 | $0.0000013003 | $0.0000018016 | $0.0000013004 | $13 | - | 
| Oct-17 2025 | $0.0000013005 | $0.0000012997 | $0.0000021003 | $0.0000020002 | $16 | - | 
| Oct-16 2025 | $0.0000020008 | $0.0000020004 | $0.0000024016 | $0.0000020009 | $64 | - | 
