Market Cap CHF2.30T -1.91%
Volume 24h CHF156.65B 19.92%
BTC % 50.87% 0.09%
ETH % 16.19% 0.98%
Coins 28.171 +20
Exchanges 885
Last update 3 Minutes ago
FROG FROG

FROG (FROG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.00020094 CHF0.00020077 CHF0.0002442 CHF0.0002442 CHF3,264 -
Jul-21 2024 CHF0.00028859 CHF0.00028859 CHF0.00048334 CHF0.0004816 CHF6,131 -
Jul-20 2024 CHF0.0004816 CHF0.00047293 CHF0.0004856 CHF0.00047293 CHF145 -
Jul-19 2024 CHF0.00047293 CHF0.00047293 CHF0.00047293 CHF0.00047293 - -
Jul-18 2024 CHF0.00047293 CHF0.00047293 CHF0.00047607 CHF0.00047607 CHF95 -
Jul-17 2024 CHF0.00047607 CHF0.00045465 CHF0.00047607 CHF0.00045465 CHF315 -
Jul-16 2024 CHF0.00045465 CHF0.00045465 CHF0.00045465 CHF0.00045465 - -
Jul-15 2024 CHF0.00045465 CHF0.00043939 CHF0.00045465 CHF0.00043939 CHF234 -
Jul-14 2024 CHF0.00043939 CHF0.00042841 CHF0.00043939 CHF0.00042841 CHF176 -
Jul-13 2024 CHF0.00042841 CHF0.00042132 CHF0.00042841 CHF0.00042132 CHF105 -
Jul-12 2024 CHF0.00042132 CHF0.00042132 CHF0.00042132 CHF0.00042132 - -
Jul-11 2024 CHF0.00042132 CHF0.00041611 CHF0.00042132 CHF0.00041611 CHF13 -
Jul-10 2024 CHF0.00041611 CHF0.00041214 CHF0.00042156 CHF0.00041275 CHF5 -
Jul-09 2024 CHF0.00041275 CHF0.00041275 CHF0.00041275 CHF0.00041275 - -
Jul-08 2024 CHF0.00041275 CHF0.00041275 CHF0.0004187 CHF0.0004187 CHF2 -

Historical and market price analysis of FROG (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 430 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88965 CHF.