Market Cap AU$3.89T -2.49%
Volume 24h AU$265.12B 19.57%
BTC % 50.93% 0.25%
ETH % 16.11% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 56 Seconds ago
FROG FROG

FROG (FROG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.00034087 AU$0.00034058 AU$0.00041425 AU$0.00041425 AU$5,536 -
Jul-21 2024 AU$0.00048955 AU$0.00048955 AU$0.00081992 AU$0.00081696 AU$10,400 -
Jul-20 2024 AU$0.00081696 AU$0.00080227 AU$0.00082375 AU$0.00080227 AU$245 -
Jul-19 2024 AU$0.00080227 AU$0.00080227 AU$0.00080227 AU$0.00080227 - -
Jul-18 2024 AU$0.00080227 AU$0.00080227 AU$0.00080759 AU$0.00080759 AU$161 -
Jul-17 2024 AU$0.00080759 AU$0.00077124 AU$0.00080759 AU$0.00077124 AU$534 -
Jul-16 2024 AU$0.00077124 AU$0.00077124 AU$0.00077124 AU$0.00077124 - -
Jul-15 2024 AU$0.00077124 AU$0.00074537 AU$0.00077124 AU$0.00074537 AU$397 -
Jul-14 2024 AU$0.00074537 AU$0.00072675 AU$0.00074537 AU$0.00072675 AU$298 -
Jul-13 2024 AU$0.00072675 AU$0.00071471 AU$0.00072675 AU$0.00071471 AU$178 -
Jul-12 2024 AU$0.00071471 AU$0.00071471 AU$0.00071471 AU$0.00071471 - -
Jul-11 2024 AU$0.00071471 AU$0.00070588 AU$0.00071471 AU$0.00070588 AU$21 -
Jul-10 2024 AU$0.00070588 AU$0.00069913 AU$0.00071511 AU$0.00070018 AU$8 -
Jul-09 2024 AU$0.00070018 AU$0.00070018 AU$0.00070018 AU$0.00070018 - -
Jul-08 2024 AU$0.00070018 AU$0.00070018 AU$0.00071026 AU$0.00071026 AU$4 -

Historical and market price analysis of FROG (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 430 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50916 AUD.