Market Cap $3.25T
0.96%
Volume 24h $225.05B
4.25%
BTC % 54.8%
-0.29%
ETH % 11.13%
0.98%
Coins
34.128
+7
Exchanges
885
Last update
50 Seconds ago
FROGGER (FROGGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000197 | $0.00001835 | $0.0000197 | $0.00001835 | $600 | - |
| Jan-26 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jan-25 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jan-24 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jan-23 2026 | $0.00001835 | $0.00001835 | $0.00001873 | $0.00001873 | - | - |
| Jan-22 2026 | $0.00001873 | $0.00001873 | $0.00001912 | $0.00001912 | - | - |
| Jan-21 2026 | $0.00001912 | $0.00001912 | $0.00002104 | $0.00002104 | - | - |
| Jan-20 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Jan-19 2026 | $0.00002104 | $0.00002104 | $0.00002196 | $0.00002196 | - | - |
| Jan-18 2026 | $0.00002196 | $0.00002196 | $0.00002249 | $0.00002249 | - | - |
| Jan-17 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Jan-16 2026 | $0.00002249 | $0.00002228 | $0.00002249 | $0.00002231 | - | - |
| Jan-15 2026 | $0.000022 | $0.000022 | $0.00002216 | $0.00002216 | - | - |
| Jan-14 2026 | $0.00002216 | $0.00002063 | $0.00002216 | $0.00002063 | - | - |
| Jan-13 2026 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |