Market Cap $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Coins
33.904
+2
Exchanges
885
Last update
2 Minutes ago
FROGGER (FROGGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002207 | $0.00002154 | $0.00002207 | $0.00002154 | - | - |
| Jan-05 2026 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Jan-04 2026 | $0.00002154 | $0.00002154 | $0.00002203 | $0.00002203 | - | - |
| Jan-03 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Jan-02 2026 | $0.00002203 | $0.00002078 | $0.00002203 | $0.00002078 | - | - |
| Jan-01 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Dec-31 2025 | $0.00002078 | $0.00002078 | $0.00002097 | $0.00002097 | - | - |
| Dec-30 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Dec-29 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Dec-28 2025 | $0.000021 | $0.000021 | $0.00002156 | $0.00002156 | - | - |
| Dec-27 2025 | $0.00002156 | $0.00002078 | $0.00002352 | $0.00002164 | - | - |
| Dec-26 2025 | $0.00002164 | $0.00002164 | $0.00002283 | $0.00002283 | - | - |
| Dec-25 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Dec-24 2025 | $0.00002283 | $0.00002283 | $0.00002339 | $0.00002339 | - | - |
| Dec-23 2025 | $0.00002339 | $0.00002339 | $0.00002793 | $0.00002705 | - | - |