Market Cap $3.19T
1.09%
Volume 24h $304.19B
10.39%
BTC % 54.19%
-0.59%
ETH % 10.92%
1.55%
Coins
33.708
+15
Exchanges
885
Last update
1 minute ago
FROGGER (FROGGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00003215 | $0.00003175 | $0.00003215 | $0.00003175 | - | - |
| Nov-23 2025 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | - | - |
| Nov-22 2025 | $0.00003133 | $0.00003133 | $0.00003161 | $0.00003161 | - | - |
| Nov-21 2025 | $0.00003161 | $0.00003161 | $0.00003543 | $0.00003543 | - | - |
| Nov-20 2025 | $0.00003543 | $0.00003543 | $0.00003706 | $0.00003706 | - | - |
| Nov-19 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-18 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-17 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-16 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-15 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-14 2025 | $0.00003706 | $0.00003706 | $0.00004136 | $0.00004136 | - | - |
| Nov-13 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Nov-12 2025 | $0.00004136 | $0.00004136 | $0.00004327 | $0.00004249 | - | - |
| Nov-11 2025 | $0.00004249 | $0.00004249 | $0.00004418 | $0.00004418 | - | - |
| Nov-10 2025 | $0.00004418 | $0.00004418 | $0.00004463 | $0.00004463 | - | - |