Market Cap $2.49T
-1.01%
Volume 24h $179.89B
16.84%
BTC % 53.69%
-0.01%
ETH % 9.95%
0.9%
Coins
34.442
+3
Exchanges
885
Last update
3 Minutes ago
FROGGER (FROGGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-07 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-06 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-05 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-04 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-03 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-02 2026 | $0.00001283 | $0.00001283 | $0.00001459 | $0.00001459 | - | - |
| Feb-01 2026 | $0.00001459 | $0.00001459 | $0.00001639 | $0.00001639 | - | - |
| Jan-31 2026 | $0.00001639 | $0.00001622 | $0.00001639 | $0.00001622 | - | - |
| Jan-30 2026 | $0.00001622 | $0.00001622 | $0.00001828 | $0.00001828 | - | - |
| Jan-29 2026 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Jan-28 2026 | $0.00001828 | $0.00001828 | $0.0000197 | $0.0000197 | - | - |
| Jan-27 2026 | $0.0000197 | $0.00001835 | $0.0000197 | $0.00001835 | $600 | - |
| Jan-26 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |
| Jan-25 2026 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | - | - |