Market Cap $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Coins
28.271
+12
Exchanges
885
Last update
1 minute ago
FRLONGTOKEN (FRLONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-23 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-22 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-21 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-20 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-19 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-18 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-17 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-16 2024 | $0.0000000020128491418814 | $0.0000000012838140844644 | $0.0000000020128491418814 | $0.0000000012838140844644 | $0 | - |
| Apr-15 2024 | $0.0000000012838140844644 | $0.00000000041984069755775 | $0.0000000607 | $0.0000000437 | $2 | - |
| Apr-14 2024 | $0.0000000437 | $0.0000000393 | $0.0000000437 | $0.0000000393 | - | - |
| Apr-13 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-12 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-11 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-10 2024 | $0.0000000393 | $0.0000000393 | $0.0000000451 | $0.0000000451 | - | - |