Market Cap $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Coins
33.666
+10
Exchanges
885
Last update
2 Minutes ago
Freysa (FAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00536091 | $0.00534913 | $0.0058895 | $0.00551545 | $1,361,246 | $43,904,320 |
| Nov-12 2025 | $0.00564286 | $0.00551742 | $0.0058523 | $0.00557787 | $707,824 | $46,213,368 |
| Nov-11 2025 | $0.00559472 | $0.00555674 | $0.00597568 | $0.00590468 | $591,446 | $45,819,129 |
| Nov-10 2025 | $0.00586026 | $0.00575171 | $0.00612238 | $0.00585428 | $937,570 | $47,993,845 |
| Nov-09 2025 | $0.00584739 | $0.00543424 | $0.00585634 | $0.00546828 | $586,271 | $47,888,389 |
| Nov-08 2025 | $0.005423 | $0.00533101 | $0.00574224 | $0.00574224 | $675,097 | $44,412,791 |
| Nov-07 2025 | $0.00573461 | $0.00519958 | $0.00573461 | $0.0052677 | $892,730 | $46,964,785 |
| Nov-06 2025 | $0.00527448 | $0.00513104 | $0.00546522 | $0.00544548 | $963,408 | $43,196,483 |
| Nov-05 2025 | $0.00543553 | $0.00515779 | $0.00551587 | $0.00539563 | $1,210,412 | $44,515,418 |
| Nov-04 2025 | $0.0053927 | $0.0052838 | $0.00617533 | $0.0061575 | $1,675,240 | $44,164,601 |
| Nov-03 2025 | $0.00617746 | $0.00617746 | $0.00642426 | $0.00642426 | $1,352,516 | $50,591,584 |
| Nov-02 2025 | $0.00654182 | $0.00654182 | $0.00682021 | $0.00676205 | $652,574 | $53,575,562 |
| Nov-01 2025 | $0.00666161 | $0.00656679 | $0.00712024 | $0.00702606 | $965,743 | $54,556,610 |
| Oct-31 2025 | $0.00707143 | $0.00648934 | $0.0079354 | $0.00648934 | $4,260,923 | $57,912,934 |
| Oct-30 2025 | $0.00648825 | $0.00636588 | $0.0066866 | $0.00659522 | $1,052,411 | $53,136,827 |