Market Cap $3.18T
0.55%
Volume 24h $133.99B
-51.08%
BTC % 55.16%
0.18%
ETH % 11.17%
-0.35%
Coins
33.858
+5
Exchanges
885
Last update
31 Seconds ago
Freysa (FAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00233941 | $0.00233925 | $0.00243112 | $0.0024262 | $440,879 | $19,159,115 |
| Dec-23 2025 | $0.00242503 | $0.00236725 | $0.00250444 | $0.00247111 | $471,107 | $19,860,349 |
| Dec-22 2025 | $0.00247236 | $0.00244125 | $0.00261254 | $0.0025773 | $621,375 | $20,247,966 |
| Dec-21 2025 | $0.00249038 | $0.00245794 | $0.00252035 | $0.00249282 | $508,351 | $20,395,488 |
| Dec-20 2025 | $0.00252616 | $0.00247458 | $0.00258633 | $0.00258175 | $518,501 | $20,688,554 |
| Dec-19 2025 | $0.00256574 | $0.00250058 | $0.00273758 | $0.00261409 | $758,006 | $21,012,662 |
| Dec-18 2025 | $0.00261821 | $0.00248787 | $0.00300788 | $0.00298383 | $987,551 | $21,442,400 |
| Dec-17 2025 | $0.00299528 | $0.00298475 | $0.00325595 | $0.00323717 | $863,997 | $24,530,482 |
| Dec-16 2025 | $0.00325504 | $0.00314983 | $0.00334816 | $0.00334367 | $742,234 | $26,657,811 |
| Dec-15 2025 | $0.00332917 | $0.00331726 | $0.00370069 | $0.00359017 | $827,580 | $27,264,952 |
| Dec-14 2025 | $0.003609 | $0.003609 | $0.00372335 | $0.00370923 | $724,834 | $29,556,645 |
| Dec-13 2025 | $0.00371137 | $0.0036183 | $0.00374637 | $0.00365098 | $736,924 | $30,395,063 |
| Dec-12 2025 | $0.00367496 | $0.00367167 | $0.00410684 | $0.00403352 | $914,595 | $30,096,835 |
| Dec-11 2025 | $0.00403799 | $0.00389682 | $0.00415065 | $0.00415065 | $548,957 | $33,069,960 |
| Dec-10 2025 | $0.00414532 | $0.00409415 | $0.00419943 | $0.00416779 | $588,036 | $33,948,996 |