Market Cap $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Freysa (FAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.016844 | $0.016844 | $0.018881 | $0.018723 | $2,443,105 | $137,953,011 |
| Jun-20 2025 | $0.018719 | $0.018719 | $0.019751 | $0.019085 | $3,020,812 | $153,303,433 |
| Jun-19 2025 | $0.019107 | $0.018977 | $0.019444 | $0.019444 | $1,935,639 | $156,486,769 |
| Jun-18 2025 | $0.019437 | $0.019198 | $0.019667 | $0.019667 | $2,229,409 | $159,185,593 |
| Jun-17 2025 | $0.019672 | $0.019143 | $0.021123 | $0.021123 | $2,698,981 | $161,111,499 |
| Jun-16 2025 | $0.021279 | $0.020138 | $0.022126 | $0.020221 | $2,873,731 | $174,274,293 |
| Jun-15 2025 | $0.020261 | $0.020116 | $0.020429 | $0.020429 | $1,832,597 | $165,935,245 |
| Jun-14 2025 | $0.020471 | $0.020262 | $0.020561 | $0.02052 | $2,030,306 | $167,657,514 |
| Jun-13 2025 | $0.02037 | $0.019876 | $0.021454 | $0.021454 | $4,315,317 | $166,830,991 |
| Jun-12 2025 | $0.021584 | $0.021584 | $0.024437 | $0.024138 | $8,151,978 | $176,766,750 |
| Jun-11 2025 | $0.022192 | $0.019885 | $0.022192 | $0.019959 | $3,234,668 | $181,749,943 |
| Jun-10 2025 | $0.019936 | $0.019936 | $0.021368 | $0.020451 | $4,054,827 | $163,274,762 |
| Jun-09 2025 | $0.020529 | $0.020529 | $0.022197 | $0.02123 | $3,840,716 | $168,132,885 |
| Jun-08 2025 | $0.021049 | $0.018668 | $0.022885 | $0.018668 | $6,982,738 | $172,392,647 |
| Jun-07 2025 | $0.017479 | $0.017211 | $0.017479 | $0.017211 | $3,605,479 | $143,153,003 |