Market Cap $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
Freysa (FAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.010592 | $0.010474 | $0.010662 | $0.010584 | $784,117 | $86,748,617 |
| Oct-01 2025 | $0.010511 | $0.00996696 | $0.010539 | $0.00999012 | $1,275,414 | $86,083,966 |
| Sep-30 2025 | $0.010079 | $0.00987061 | $0.010672 | $0.010659 | $947,694 | $82,547,064 |
| Sep-29 2025 | $0.010552 | $0.010108 | $0.010574 | $0.010234 | $1,069,413 | $86,423,515 |
| Sep-28 2025 | $0.010195 | $0.00983426 | $0.010223 | $0.00995363 | $856,356 | $83,499,994 |
| Sep-27 2025 | $0.00996667 | $0.00992451 | $0.010357 | $0.010357 | $859,503 | $81,624,042 |
| Sep-26 2025 | $0.010147 | $0.010097 | $0.01172 | $0.010421 | $4,448,706 | $83,104,654 |
| Sep-25 2025 | $0.01042 | $0.00966254 | $0.010608 | $0.00991445 | $2,114,445 | $85,342,048 |
| Sep-24 2025 | $0.00971195 | $0.00969697 | $0.0099444 | $0.0099444 | $1,293,335 | $79,538,000 |
| Sep-23 2025 | $0.00993312 | $0.00973441 | $0.01021 | $0.01021 | $1,021,299 | $81,349,278 |
| Sep-22 2025 | $0.010189 | $0.01002 | $0.011024 | $0.011024 | $1,106,769 | $83,450,841 |
| Sep-21 2025 | $0.011051 | $0.011019 | $0.01134 | $0.01134 | $623,482 | $90,509,938 |
| Sep-20 2025 | $0.011337 | $0.011108 | $0.011452 | $0.011323 | $875,606 | $92,851,417 |
| Sep-19 2025 | $0.011236 | $0.01123 | $0.011619 | $0.011559 | $826,949 | $92,026,435 |
| Sep-18 2025 | $0.011576 | $0.011503 | $0.011991 | $0.011924 | $875,626 | $94,804,464 |