Market Cap $2.35T
-2.17%
Volume 24h $209.41B
36.09%
BTC % 53.41%
-0.88%
ETH % 9.34%
-0.1%
Coins
34.255
+8
Exchanges
885
Last update
31 Seconds ago
Freysa (FAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0014008 | $0.00139296 | $0.00142074 | $0.0014006 | $588,581 | $11,472,206 |
| Feb-22 2026 | $0.00141259 | $0.0013731 | $0.00141259 | $0.0013731 | $566,155 | $11,568,767 |
| Feb-21 2026 | $0.00137253 | $0.00136074 | $0.00138624 | $0.00136532 | $491,081 | $11,240,690 |
| Feb-20 2026 | $0.00136792 | $0.00136448 | $0.00138258 | $0.00136458 | $476,539 | $11,202,923 |
| Feb-19 2026 | $0.00136412 | $0.00136412 | $0.00139085 | $0.00138207 | $497,923 | $11,171,771 |
| Feb-18 2026 | $0.00136915 | $0.00136063 | $0.0013919 | $0.00138192 | $547,458 | $11,212,947 |
| Feb-17 2026 | $0.00137208 | $0.00136375 | $0.00138272 | $0.00137094 | $444,379 | $11,236,990 |
| Feb-16 2026 | $0.00137092 | $0.00137092 | $0.00140005 | $0.00138541 | $701,924 | $11,227,488 |
| Feb-15 2026 | $0.00138744 | $0.00138262 | $0.00140923 | $0.00139465 | $625,576 | $11,362,720 |
| Feb-14 2026 | $0.00140219 | $0.00134925 | $0.00140641 | $0.00134925 | $772,635 | $11,483,565 |
| Feb-13 2026 | $0.00134073 | $0.00133643 | $0.00135428 | $0.00133897 | $533,440 | $10,980,240 |
| Feb-12 2026 | $0.00134548 | $0.0013328 | $0.00136194 | $0.00135265 | $504,311 | $11,019,145 |
| Feb-11 2026 | $0.00134479 | $0.00133653 | $0.00135208 | $0.00135045 | $500,072 | $11,013,499 |
| Feb-10 2026 | $0.00135119 | $0.00133871 | $0.00136207 | $0.00136189 | $791,382 | $11,065,851 |
| Feb-09 2026 | $0.00134791 | $0.00133693 | $0.00136235 | $0.00135661 | $492,464 | $11,039,004 |