Market Cap $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 2 Minutes ago
Freysa FAI

Freysa (FAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.00634215 $0.00605586 $0.00692492 $0.0068403 $1,611,502 $51,940,344
Oct-22 2025 $0.00677914 $0.00677914 $0.00718133 $0.00718133 $770,693 $55,519,137
Oct-21 2025 $0.00719682 $0.00714543 $0.00754093 $0.00746124 $786,422 $58,939,829
Oct-20 2025 $0.00746585 $0.00746585 $0.00806802 $0.00783724 $733,473 $61,143,106
Oct-19 2025 $0.00789978 $0.00774826 $0.00819823 $0.00819219 $984,792 $64,696,854
Oct-18 2025 $0.0081359 $0.00811652 $0.00827157 $0.00818946 $614,529 $66,630,622
Oct-17 2025 $0.00822193 $0.0081554 $0.00877235 $0.00852274 $1,046,349 $67,335,191
Oct-16 2025 $0.00861525 $0.0085615 $0.00929423 $0.0085615 $1,727,801 $70,556,351
Oct-15 2025 $0.00854909 $0.00854909 $0.00934304 $0.00930694 $1,451,463 $70,014,507
Oct-14 2025 $0.0093187 $0.00922939 $0.0098883 $0.0098883 $1,844,366 $76,317,390
Oct-13 2025 $0.00993602 $0.00976674 $0.010109 $0.00993536 $845,477 $81,373,067
Oct-12 2025 $0.00990096 $0.00924512 $0.010183 $0.00926883 $1,027,752 $81,085,917
Oct-11 2025 $0.00937631 $0.00922587 $0.00999564 $0.00999564 $1,565,053 $76,789,224
Oct-10 2025 $0.0098365 $0.00944045 $0.01002 $0.01002 $1,663,245 $80,558,042
Oct-09 2025 $0.010001 $0.0095907 $0.010153 $0.010142 $956,264 $81,906,577

Historical and market price analysis of Freysa (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 328 days, from day 11-30-2024.