Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 34 Seconds ago
Freya by Virtuals FREYA

Freya by Virtuals (FREYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.015131 $0.014172 $0.015152 $0.014634 - $8,301,339
Oct-02 2025 $0.013767 $0.011212 $0.014654 $0.011941 $156,764 $7,552,984
Oct-01 2025 $0.012149 $0.011918 $0.012803 $0.012803 $181,001 $6,665,074
Sep-30 2025 $0.012821 $0.011757 $0.012821 $0.012452 $42,620 $7,034,140
Sep-29 2025 $0.012439 $0.01229 $0.012872 $0.012773 - $6,824,564
Sep-28 2025 $0.012773 $0.012386 $0.012814 $0.012668 - $7,007,288
Sep-27 2025 $0.012668 $0.010778 $0.012922 $0.011073 - $6,949,985
Sep-26 2025 $0.010832 $0.010234 $0.01212 $0.011308 $85,167 $5,942,933
Sep-25 2025 $0.010695 $0.010657 $0.013518 $0.013096 $127,970 $5,867,696
Sep-24 2025 $0.013149 $0.012392 $0.015159 $0.01336 $162,223 $7,213,879
Sep-23 2025 $0.013565 $0.012954 $0.014159 $0.013415 $72,924 $7,441,819
Sep-22 2025 $0.013415 $0.013081 $0.014399 $0.014399 $92,011 $7,360,003
Sep-21 2025 $0.014399 $0.012628 $0.014676 $0.012838 - $7,899,362
Sep-20 2025 $0.012832 $0.012521 $0.013963 $0.012521 $70,816 $7,040,010
Sep-19 2025 $0.012553 $0.011822 $0.012948 $0.012948 $81,194 $6,886,845

Historical and market price analysis of Freya by Virtuals (FREYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 279 days, from day 12-29-2024.