Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 23 Seconds ago
Freya by Virtuals FREYA

Freya by Virtuals (FREYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.01197 $0.011632 $0.01326 $0.012017 $67,139 $6,567,217
Oct-24 2025 $0.01201 $0.011686 $0.014552 $0.012342 $120,461 $6,588,932
Oct-23 2025 $0.012275 $0.011678 $0.018942 $0.017975 $248,922 $6,734,549
Oct-22 2025 $0.017975 $0.017603 $0.019162 $0.01903 - $9,861,223
Oct-21 2025 $0.019648 $0.017366 $0.020428 $0.017562 - $10,779,409
Oct-20 2025 $0.017684 $0.015762 $0.019845 $0.018736 $106,264 $9,701,645
Oct-19 2025 $0.018805 $0.017534 $0.020263 $0.019935 $39,785 $10,316,955
Oct-18 2025 $0.019842 $0.016457 $0.020027 $0.017833 $80,430 $10,885,453
Oct-17 2025 $0.017719 $0.014128 $0.017719 $0.016213 $123,731 $9,720,783
Oct-16 2025 $0.016547 $0.014235 $0.025688 $0.014374 $612,193 $9,077,926
Oct-15 2025 $0.014612 $0.013085 $0.016553 $0.01367 $88,494 $8,016,282
Oct-14 2025 $0.013382 $0.012877 $0.01513 $0.014955 $66,853 $7,341,685
Oct-13 2025 $0.015172 $0.013145 $0.015207 $0.013417 $66,463 $8,323,639
Oct-12 2025 $0.013425 $0.012049 $0.013757 $0.012125 $53,180 $7,365,439
Oct-11 2025 $0.012113 $0.011223 $0.012403 $0.01124 $98,079 $6,645,695

Historical and market price analysis of Freya by Virtuals (FREYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 301 days, from day 12-29-2024.