Market Cap $3.55T -0.41%
Volume 24h $203.81B 11.85%
BTC % 60.76% 0.11%
ETH % 8.67% -0.11%
Coins 32.352 +20
Exchanges 885
Last update 3 Minutes ago
Freya by Virtuals FREYA

Freya by Virtuals (FREYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00432657 $0.00384854 $0.00434358 $0.00402253 $6,083 $2,403,427
Jul-06 2025 $0.00401665 $0.00379578 $0.00405184 $0.00399406 $834 $2,231,269
Jul-05 2025 $0.00402077 $0.00358646 $0.00442682 $0.00366768 $21,675 $2,233,556
Jul-04 2025 $0.00364906 $0.00340535 $0.00398884 $0.00394797 $45,315 $2,027,069
Jul-03 2025 $0.00395912 $0.00382988 $0.0040027 $0.00391725 $48,179 $2,199,307
Jul-02 2025 $0.00404124 $0.00319288 $0.00411933 $0.00326764 $95,039 $2,244,926
Jul-01 2025 $0.00328661 $0.00328661 $0.00412195 $0.00396629 $80,383 $1,825,724
Jun-30 2025 $0.00395936 $0.00372246 $0.00423466 $0.00372246 $68,961 $2,199,439
Jun-29 2025 $0.00372752 $0.00362348 $0.00425096 $0.00407771 $63,313 $2,070,655
Jun-28 2025 $0.00407723 $0.00391041 $0.00411463 $0.00400555 $59,452 $2,264,917
Jun-27 2025 $0.00403344 $0.00381329 $0.00434987 $0.00417319 $71,049 $2,240,592
Jun-26 2025 $0.00449094 $0.00435486 $0.00457766 $0.00457766 $57,342 $2,494,734
Jun-25 2025 $0.00457573 $0.0042547 $0.00464777 $0.0042547 $82,293 $2,541,837
Jun-24 2025 $0.00425157 $0.00391658 $0.00431732 $0.00415355 $78,999 $2,361,763
Jun-23 2025 $0.00415993 $0.00404933 $0.00431821 $0.00406477 $53,756 $2,310,859

Historical and market price analysis of Freya by Virtuals (FREYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 191 days, from day 12-29-2024.