Market Cap $4.14T 0.49%
Volume 24h $338.35B 4.67%
BTC % 56.9% -0.22%
ETH % 11.16% 0.71%
Coins 32.613 +14
Exchanges 885
Last update 1 minute ago
Freya by Virtuals FREYA

Freya by Virtuals (FREYA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $0.00905032 $0.00811265 $0.00946401 $0.00931993 $65,725 $5,011,212
Jul-29 2025 $0.0093248 $0.00859584 $0.00983383 $0.00936383 $62,805 $5,163,190
Jul-28 2025 $0.00930282 $0.00743133 $0.010845 $0.00744479 $202,443 $5,151,017
Jul-27 2025 $0.00741 $0.00700465 $0.00780973 $0.00700465 $74,626 $4,102,958
Jul-26 2025 $0.00715449 $0.00688419 $0.00794083 $0.00732225 $65,208 $3,961,480
Jul-25 2025 $0.0072944 $0.00693434 $0.00759422 $0.00705124 $43,299 $4,038,946
Jul-24 2025 $0.00704775 $0.00604289 $0.00786274 $0.00618946 $73,870 $3,902,375
Jul-23 2025 $0.00618356 $0.00612235 $0.00674365 $0.00674365 $57,237 $3,423,869
Jul-22 2025 $0.00656076 $0.00532022 $0.00659721 $0.00554441 $67,267 $3,632,730
Jul-21 2025 $0.00563195 $0.00468684 $0.00572843 $0.00468684 $55,852 $3,128,570
Jul-20 2025 $0.00469015 $0.00401222 $0.00485808 $0.00401254 $14,499 $2,605,396
Jul-19 2025 $0.00401224 $0.0038411 $0.00443538 $0.00386586 $7,335 $2,228,815
Jul-18 2025 $0.0038905 $0.00384391 $0.00413707 $0.00401647 $214 $2,161,187
Jul-17 2025 $0.00411635 $0.00383475 $0.00443681 $0.0042336 $11,987 $2,286,650
Jul-16 2025 $0.00423359 $0.00415588 $0.00469377 $0.00446789 $12,877 $2,351,776

Historical and market price analysis of Freya by Virtuals (FREYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 214 days, from day 12-29-2024.