Market Cap HK$18.79T -1.9%
Volume 24h HK$937.69B -1.96%
BTC % 49.68% 0.16%
ETH % 16.86% -0.41%
Coins 27.888 +18
Exchanges 885
Last update 8 Seconds ago
Freight Trust & Clearing Network EDI

Freight Trust & Clearing Network (EDI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2024 HK$0.0010483 HK$0.00046678 HK$0.00105454 HK$0.00046816 HK$230 -
Jun-27 2024 HK$0.00046804 HK$0.0004675 HK$0.00092808 HK$0.00087526 HK$338 -
Jun-26 2024 HK$0.00087491 HK$0.00087428 HK$0.00088926 HK$0.00088338 HK$331 -
Jun-25 2024 HK$0.00088261 HK$0.00087096 HK$0.0008867 HK$0.00087135 HK$334 -
Jun-24 2024 HK$0.00086888 HK$0.0008605 HK$0.00089586 HK$0.00089468 HK$328 -
Jun-23 2024 HK$0.00089863 HK$0.00089859 HK$0.00090683 HK$0.00090584 HK$340 -
Jun-22 2024 HK$0.00090559 HK$0.00090559 HK$0.00108069 HK$0.00107683 HK$342 -
Jun-21 2024 HK$0.0010768 HK$0.00106911 HK$0.00108671 HK$0.0010837 HK$272 -
Jun-20 2024 HK$0.00108787 HK$0.0010832 HK$0.00110764 HK$0.00108696 HK$274 -
Jun-19 2024 HK$0.00108753 HK$0.00108483 HK$0.00109637 HK$0.00108741 HK$274 -
Jun-18 2024 HK$0.00109115 HK$0.00108088 HK$0.00110572 HK$0.00110572 HK$275 -
Jun-17 2024 HK$0.00110835 HK$0.00109138 HK$0.00111501 HK$0.00110939 HK$280 -
Jun-16 2024 HK$0.00111048 HK$0.00110774 HK$0.00123727 HK$0.00123 HK$280 -
Jun-15 2024 HK$0.00123015 HK$0.00122446 HK$0.00123391 HK$0.00122783 HK$228 -
Jun-14 2024 HK$0.00122459 HK$0.00121026 HK$0.00124824 HK$0.00123988 HK$227 -

Historical and market price analysis of Freight Trust & Clearing Network (EDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1526 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.