Market Cap $3.27T
-2.61%
Volume 24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
FreeTrump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00056273 | $0.00056273 | $0.00057292 | $0.00057292 | - | - |
| Jun-20 2025 | $0.00057292 | $0.00057292 | $0.00059168 | $0.00059168 | - | - |
| Jun-19 2025 | $0.00059168 | $0.00059168 | $0.00059713 | $0.00059713 | - | - |
| Jun-18 2025 | $0.00059713 | $0.0005839 | $0.00059713 | $0.0005839 | $278 | - |
| Jun-17 2025 | $0.0005839 | $0.0005839 | $0.00061806 | $0.00061806 | - | - |
| Jun-16 2025 | $0.00061806 | $0.00061806 | $0.00062353 | $0.00061935 | - | - |
| Jun-15 2025 | $0.00061935 | $0.00061935 | $0.00062987 | $0.00062987 | - | - |
| Jun-14 2025 | $0.00062987 | $0.00062987 | $0.00062987 | $0.00062987 | - | - |
| Jun-13 2025 | $0.00062987 | $0.00062987 | $0.0006844 | $0.0006844 | - | - |
| Jun-12 2025 | $0.0006844 | $0.00065363 | $0.0006844 | $0.00065363 | - | - |
| Jun-11 2025 | $0.00065363 | $0.00065363 | $0.00065363 | $0.00065363 | - | - |
| Jun-10 2025 | $0.00065363 | $0.00065363 | $0.00065363 | $0.00065363 | - | - |
| Jun-09 2025 | $0.00065363 | $0.00062215 | $0.00065363 | $0.00062215 | - | - |
| Jun-08 2025 | $0.00062215 | $0.00062215 | $0.00062441 | $0.00062441 | - | - |
| Jun-07 2025 | $0.00060292 | $0.00060292 | $0.00060292 | $0.00060292 | - | - |