Market Cap $2.29T
-2.53%
Volume 24h $129.78B
-47.7%
BTC % 51.96%
0.42%
ETH % 15.17%
0%
Coins
28.372
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00234459 | $0.00234341 | $0.00277581 | $0.00273356 | $4,651 | - |
Aug-02 2024 | $0.00273356 | $0.00273356 | $0.00304465 | $0.00295617 | $5,069 | - |
Aug-01 2024 | $0.00293874 | $0.00286618 | $0.00300938 | $0.00286618 | $317 | - |
Jul-31 2024 | $0.00286618 | $0.00286618 | $0.00301854 | $0.00287645 | $13,174 | - |
Jul-30 2024 | $0.00287645 | $0.00284369 | $0.00310161 | $0.00310161 | $1,806 | - |
Jul-29 2024 | $0.00310161 | $0.00310161 | $0.00354506 | $0.00354506 | $7,015 | - |
Jul-28 2024 | $0.00354506 | $0.00308831 | $0.00364682 | $0.00308971 | $9,400 | - |
Jul-27 2024 | $0.00308971 | $0.0030083 | $0.00310846 | $0.0030083 | $2,101 | - |
Jul-26 2024 | $0.00306011 | $0.00289824 | $0.00334127 | $0.00313528 | $14,524 | - |
Jul-25 2024 | $0.00313528 | $0.00311312 | $0.00354269 | $0.00354269 | $3,962 | - |
Jul-24 2024 | $0.00354474 | $0.00336769 | $0.00383006 | $0.00370109 | $15,157 | - |
Jul-23 2024 | $0.00370109 | $0.00365595 | $0.00373982 | $0.00373982 | $236 | - |
Jul-22 2024 | $0.00373982 | $0.00366936 | $0.00421227 | $0.00421227 | $7,459 | - |
Jul-21 2024 | $0.00411466 | $0.00408149 | $0.00476125 | $0.00466318 | $18,096 | - |
Jul-20 2024 | $0.00466318 | $0.0042461 | $0.00495363 | $0.00453632 | $22,336 | - |