Market Cap CA$3.62T 1.02%
Volume 24h CA$226.21B 39.88%
BTC % 50.86% 0.41%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 4 Seconds ago
FreeTrump TRUMP

FreeTrump (TRUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00641253 CA$0.00583898 CA$0.00681193 CA$0.00623807 CA$30,715 -
Jul-19 2024 CA$0.00653466 CA$0.00636468 CA$0.00655059 CA$0.00638298 CA$10,378 -
Jul-18 2024 CA$0.00638298 CA$0.0058129 CA$0.00638298 CA$0.0058129 CA$11,800 -
Jul-17 2024 CA$0.00607135 CA$0.00550226 CA$0.00625279 CA$0.00551304 CA$20,397 -
Jul-16 2024 CA$0.0054907 CA$0.0054907 CA$0.00590565 CA$0.00590565 CA$3,990 -
Jul-15 2024 CA$0.00590565 CA$0.00565604 CA$0.00608468 CA$0.00565604 CA$14,776 -
Jul-14 2024 CA$0.00561618 CA$0.00519419 CA$0.00766262 CA$0.00766262 CA$52,339 -
Jul-13 2024 CA$0.00763884 CA$0.00575344 CA$0.00763884 CA$0.00587133 CA$21,715 -
Jul-12 2024 CA$0.00587133 CA$0.00553554 CA$0.00587133 CA$0.00571997 CA$4,974 -
Jul-11 2024 CA$0.00571997 CA$0.00521745 CA$0.00676048 CA$0.00521745 CA$20,713 -
Jul-10 2024 CA$0.00521745 CA$0.00503772 CA$0.00531212 CA$0.00503772 CA$13,640 -
Jul-09 2024 CA$0.00503772 CA$0.00472481 CA$0.0056721 CA$0.00562318 CA$17,480 -
Jul-08 2024 CA$0.00562318 CA$0.0052718 CA$0.0058029 CA$0.00533763 CA$24,975 -
Jul-07 2024 CA$0.00533763 CA$0.00504746 CA$0.00562606 CA$0.00533543 CA$20,015 -
Jul-06 2024 CA$0.00564622 CA$0.00564622 CA$0.00632004 CA$0.00605175 CA$16,513 -

Historical and market price analysis of FreeTrump (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 456 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37514 CAD.