Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
26 Seconds ago
Free Speech (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00021359 | $0.00020902 | $0.00021359 | $0.00021039 | - | - |
| Jul-12 2025 | $0.00021039 | $0.00021039 | $0.00022214 | $0.00022214 | $1,036 | - |
| Jul-11 2025 | $0.00022214 | $0.00022214 | $0.00024064 | $0.0002259 | $796 | - |
| Jul-10 2025 | $0.0002259 | $0.00020898 | $0.0002259 | $0.00020898 | - | - |
| Jul-09 2025 | $0.00020898 | $0.00019974 | $0.00020898 | $0.00019974 | - | - |
| Jul-08 2025 | $0.00019974 | $0.00019974 | $0.00020126 | $0.00020126 | - | - |
| Jul-07 2025 | $0.0002007 | $0.00020053 | $0.00023262 | $0.00023262 | $1,621 | - |
| Jul-06 2025 | $0.00023262 | $0.00022662 | $0.00023407 | $0.00023277 | $1,050 | - |
| Jul-05 2025 | $0.00023277 | $0.0002304 | $0.00025906 | $0.00025668 | $1,862 | - |
| Jul-04 2025 | $0.00025826 | $0.00019733 | $0.00025886 | $0.00019733 | $5,520 | - |
| Jul-03 2025 | $0.00020461 | $0.00020235 | $0.00021699 | $0.00020235 | $1,169 | - |
| Jul-02 2025 | $0.00020235 | $0.00018127 | $0.00020242 | $0.00019047 | - | - |
| Jul-01 2025 | $0.00019047 | $0.00019047 | $0.00019614 | $0.00019614 | - | - |
| Jun-30 2025 | $0.00019614 | $0.00017495 | $0.00019614 | $0.00017495 | - | - |
| Jun-29 2025 | $0.00017495 | $0.00017495 | $0.000192 | $0.00018163 | - | - |