Market Cap $3.25T
1.11%
Volume 24h $232.35B
-3.06%
BTC % 54.82%
-0.23%
ETH % 11.17%
1.52%
Coins
34.126
+9
Exchanges
885
Last update
3 Minutes ago
Free Speech (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00013383 | $0.00012321 | $0.00014979 | $0.00012321 | $5,002 | - |
| Jan-25 2026 | $0.00012394 | $0.00012365 | $0.00015065 | $0.00012546 | - | - |
| Jan-24 2026 | $0.00012546 | $0.00012218 | $0.0001502 | $0.0001502 | - | - |
| Jan-23 2026 | $0.0001502 | $0.0001502 | $0.00017563 | $0.00017563 | - | - |
| Jan-22 2026 | $0.00017563 | $0.00015957 | $0.00017563 | $0.00015957 | $1,843 | - |
| Jan-21 2026 | $0.00015957 | $0.00015957 | $0.00018132 | $0.00016479 | - | - |
| Jan-20 2026 | $0.00016479 | $0.00016453 | $0.00019645 | $0.00019645 | - | - |
| Jan-19 2026 | $0.00019645 | $0.00019635 | $0.00020039 | $0.00019967 | $757 | - |
| Jan-18 2026 | $0.00020954 | $0.00020172 | $0.00021003 | $0.00020172 | - | - |
| Jan-17 2026 | $0.00020172 | $0.00018953 | $0.00020229 | $0.00019068 | $1,956 | - |
| Jan-16 2026 | $0.00018397 | $0.00017769 | $0.00018397 | $0.0001777 | - | - |
| Jan-15 2026 | $0.00017444 | $0.00016741 | $0.00017499 | $0.00016741 | $912 | - |
| Jan-14 2026 | $0.00016741 | $0.00015676 | $0.00016827 | $0.00015676 | $1,111 | - |
| Jan-13 2026 | $0.00015676 | $0.00014069 | $0.00015676 | $0.00014069 | - | - |
| Jan-12 2026 | $0.00014008 | $0.00013872 | $0.00014241 | $0.00013879 | - | - |